≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7922 源點* / 乖離率河流圖(日)

7922 源點*

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10110100%0%101101101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,21226股/筆10110.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均30分

新聞及公告

• 源點*董事會決議通過2026年第二季合併財務報 (公告訊息 08/13 19:35)

• 源點*股東臨時會通過解除董事及其代表人競業行為之限制案 (公告訊息 07/29 19:35)

• 源點*設立第一屆審計委員會 (公告訊息 07/29 19:35)

• 源點*2026年第二次股東臨時會增選四席獨立董事暨三分之一以上董事變動 (公告訊息 07/29 19:34)

• 源點*2026年第二次股東臨時會重要決議事項 (公告訊息 07/29 19:31)

• 源點看充電市場開打會員戰 會員規模超過電動車掛牌量 (Anue鉅亨 07/17 12:55)

• (更正)公告源點*董事會決議召開2026年第二次股東臨時會 (公告訊息 07/06 10:29)

7922 源點* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1510100%+3.07
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
10/1410100%+2.93
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
10/1310100%+2.85
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
10/1210100%+2.76
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
10/08101+1+1%+2.61
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
10/07100-1-0.99%+1.44
59.15
69.01
78.86
88.72
98.58
108.4
118.3
128.2
138
10/0610100%+2.27
59.25
69.13
79
88.88
98.76
108.6
118.5
128.4
138.3
10/0510100%+2.13
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
10/02101+0.5+0.5%+2.02
59.4
69.3
79.2
89.1
99.01
108.9
118.8
128.7
138.6
10/01100.500%+1.44
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
09/30100.500%+1.31
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
09/29100.500%+1.17
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
09/24100.5+0.5+0.5%+1.01
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
09/23100-0.5-0.5%+0.41
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
09/22100.5+2.5+2.55%+0.66
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
09/2198+1+1.03%-2.24
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
09/189700%-3.38
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
09/1797-2-2.02%-3.56
60.35
70.41
80.46
90.52
100.6
110.6
120.7
130.8
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1699+3.3+3.45%-1.69
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
09/1595.7+0.5+0.53%-5.06
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
09/1495.2+3.2+3.48%-5.71
60.58
70.67
80.77
90.86
101
111.1
121.2
131.2
141.3
09/1192-2.5-2.65%-9.07
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
09/1094.5+0.5+0.53%-6.86
60.87
71.02
81.17
91.31
101.5
111.6
121.7
131.9
142
09/0994+2.4+2.62%-7.58
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
09/0891.6+0.6+0.66%-10.1
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
09/0791-0.9-0.98%-11
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
09/0491.9+2.3+2.57%-10.3
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
09/0389.6-3.9-4.17%-12.7
61.59
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
09/0293.500%-9.16
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
09/0193.5-0.5-0.53%-9.35
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
08/3194-0.2-0.21%-9.09
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
08/2894.2+0.2+0.21%-9.12
62.19
72.56
82.92
93.29
103.7
114
124.4
134.8
145.1
08/2794+1.4+1.51%-9.54
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
08/2692.6+2.9+3.23%-11.1
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
08/2589.7-4.6-4.88%-14.3
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
08/2494.300%-10.3
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2194.300%-10.7
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
08/2094.3+0.3+0.32%-11.1
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
08/1994+0.6+0.64%-11.7
63.89
74.54
85.19
95.83
106.5
117.1
127.8
138.4
149.1
08/1893.4-2.6-2.71%-12.7
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
08/1796-2.1-2.14%-11
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
08/1498.1+0.2+0.2%
08/1397.9-0.6-0.61%
08/1298.5+1.7+1.76%
08/1196.8-3.7-3.68%
08/10100.5+3.2+3.29%
08/0797.3-3.7-3.66%
08/06101+3.6+3.7%
08/0597.4-2.6-2.6%
08/04100-4-3.85%
08/03104+2.5+2.46%
07/31101.5-2-1.93%
07/30103.5+1.5+1.47%
07/29102+2+2%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28100-1.5-1.48%
07/27101.5-2.5-2.4%
07/24104-3.5-3.26%
07/23107.5+2.5+2.38%
07/22105-3-2.78%
07/21108-1-0.92%
07/20109+3.5+3.32%
07/17105.5-1-0.94%
07/16106.5-3-2.74%
07/15109.5-0.5-0.45%
07/14110-0.5-0.45%
07/13110.5+1+0.91%
07/09109.5+2+1.86%
07/08107.5+2.5+2.38%
07/07105-3.5-3.23%
07/06108.500%
07/03108.5-1.5-1.36%
07/02110+4+3.77%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01106-9-7.83%
06/30115-10-8%
06/29125+18+16.82%
06/26107-1-0.93%
06/25108+3.5+3.35%
06/24104.5-0.5-0.48%
06/2310500%
06/22105-3-2.78%
06/18108-1-0.92%
06/17109-1-0.91%
06/16110+3.5+3.29%
06/15106.5-4-3.62%
06/12110.5+7+6.76%
06/11103.5-1-0.96%
06/10104.5-1.5-1.42%
06/09106-0.5-0.47%
06/08106.5-2-1.84%
06/05108.5-1-0.91%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04109.500%
06/03109.5-1-0.9%
06/02110.5-9.5-7.92%
06/0112000%
05/2912000%
05/28120-3-2.44%
05/27123+3+2.5%
05/26120-7.5-5.88%
05/25127.5-19-12.97%
05/22146.500%