≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7897 禾迅綠電 / 乖離率河流圖(日)

7897 禾迅綠電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.600%3.85%28.628.627.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.84萬41.04張/筆28.522.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 禾迅綠電經主管機關核准2026年度現金增資案發行股數調整及延長特定人繳款期間相關事宜 (公告訊息 10/07 15:08)

• 禾迅綠電擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間公告 (公告訊息 09/29 15:15)

• 禾迅綠電經金融監督管理委員會核准調整現金增資發行價格 2026年第1次現金增資發行價格 (公告訊息 08/17 17:01)

• 禾迅綠電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:05)

• 禾迅綠電決議向金融監督管理委員會申請調整 2026年第1次現金增資發行價格 (公告訊息 08/05 15:35)

• 禾迅綠電2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 07/31 15:10)

• 禾迅綠電2026年現金增資基準日暨相關事宜 (公告訊息 07/23 15:19)

• 禾迅綠電代子公司Wholesun Energy Philippines Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/13 16:29)

7897 禾迅綠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1428.600%-5.87
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
10/1328.600%-6.31
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
10/1228.600%-6.75
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
10/0828.6+0.2+0.7%-7.18
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
10/0728.400%-8.25
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
10/0628.400%-8.68
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
10/0528.4+0.1+0.35%-9.03
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
10/0228.3-0.1-0.35%-9.77
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
10/0128.400%-9.87
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
09/3028.400%-10.3
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
09/2928.4+0.05+0.18%-10.6
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
09/2428.3500%-11.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09/2328.3500%-11.5
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
09/2228.3500%-11.9
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
09/2128.35+0.1+0.35%-12.3
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
09/1828.25+1.15+4.24%-12.9
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
09/1727.100%-16.9
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
09/1627.1-0.9-3.21%-17.4
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1528+0.15+0.54%-15.2
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
09/1427.85-0.15-0.54%-16.1
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
09/112800%-16.2
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
09/102800%-16.8
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
09/0928-0.2-0.71%-17.4
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
09/0828.200%-17.4
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
09/0728.200%-18
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
09/0428.200%-18.6
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
09/0328.200%-19.1
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
09/0228.200%-19.7
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
09/0128.2-0.1-0.35%-20.3
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
08/3128.300%-20.7
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
08/2828.300%-21.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
08/2728.300%-21.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/2628.300%-22
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08/2528.3-0.7-2.41%-22.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08/242900%-21
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
08/2129-0.3-1.02%-21.3
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2029.300%-20.9
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
08/1929.3+0.5+1.74%-21.3
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
08/1828.8-1.5-4.95%-23.1
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
08/1730.3-1.4-4.42%-19.5
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
08/1431.7-0.25-0.78%-16.1
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
08/1331.95-0.35-1.08%-15.7
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
08/1232.3-0.7-2.12%-15.2
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
08/1133-0.35-1.05%-13.6
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
08/1033.35-0.65-1.91%-13.1
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
08/0734+0.05+0.15%-11.7
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
08/0633.95-0.2-0.59%-12.1
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
08/0534.15+0.15+0.44%-11.9
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
08/043400%-12.5
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
08/0334-0.2-0.58%-12.7
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
07/3134.200%-12.4
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
07/3034.2-0.15-0.44%-12.6
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
07/2934.35-1.65-4.58%-12.5
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
07/2836+1+2.86%-8.62
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2735-1.75-4.76%-11.3
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
07/2436.75+1.25+3.52%-7.15
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
07/2335.5-1.3-3.53%-10.5
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
07/2236.8-0.3-0.81%-7.51
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
07/2137.1+1.55+4.36%-6.87
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
07/2035.55-1.6-4.31%-10.9
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
07/1737.1500%-7.02
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
07/1637.1500%-7.17
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
07/1537.1500%-7.45
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
07/1437.1500%-7.68
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
07/1337.15+1.65+4.65%-7.89
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
07/0935.5-1.65-4.44%-12.1
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
07/0837.1500%-7.94
24.21
28.25
32.28
36.32
40.35
44.39
48.43
52.46
56.5
07/0737.1500%-7.84
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
07/0637.15+1.45+4.06%-7.73
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
07/0335.700%-11.2
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
07/0235.700%-11.2
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07/0135.7-1.8-4.8%-11.2
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3037.5+0.3+0.81%-6.71
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
06/2937.2+1.2+3.33%-7.38
24.1
28.12
32.13
36.15
40.16
44.18
48.2
52.21
56.23
06/2636-2.5-6.49%-10.3
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
06/2538.5-0.3-0.77%-4.11
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
06/2438.8-0.05-0.13%-3.3
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
06/2338.85-1.15-2.87%-3.11
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
06/2240-0.9-2.2%-0.22
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
06/1840.9-1.5-3.54%+2.08
24.04
28.05
32.05
36.06
40.06
44.07
48.08
52.08
56.09
06/1742.400%+5.99
24
28
32
36
40
44
48
52
56
06/1642.4-0.15-0.35%+6.23
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
06/1542.55-0.05-0.12%+6.84
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
06/1242.600%+7.19
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
06/1142.600%+7.42
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
06/1042.6-0.4-0.93%+7.66
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
06/0943-1-2.27%+8.93
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
06/0844-2.8-5.98%+11.7
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
06/0546.8+6.3+15.56%+19.2
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
06/0440.500%+3.43
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0340.5+0.1+0.25%+3.45
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
06/0240.400%+3.11
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
06/0140.400%+3
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
05/2940.4+1.45+3.72%+2.96
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
05/2838.95-1.5-3.71%-1.15
23.64
27.58
31.52
35.46
39.4
43.35
47.29
51.23
55.17
05/2740.4500%+2.56
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
05/2640.4500%+2.5
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
05/2540.45+0.45+1.12%+2.44
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
05/2240+0.25+0.63%+1.32
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
05/2139.75-0.1-0.25%+0.65
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
05/2039.85-2.1-5.01%+0.77
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
05/1941.95+1.45+3.58%+5.91
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
05/1840.5-1.5-3.57%+2.2
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
05/1542+1.5+3.7%+6.11
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
05/1440.5-2-4.71%+2.42
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
05/1342.500%+7.41
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
05/1242.5+2.8+7.05%+7.63
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
05/1139.700%+0.77
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0839.700%+0.76
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
05/0739.7+0.7+1.79%+0.41
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
05/0639-2.75-6.59%-1.91
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
05/0541.75-0.85-2%+3.62
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
05/0442.6+2.75+6.9%
04/3039.85-2.3-5.46%
04/2942.15-0.35-0.82%
04/2842.5+0.25+0.59%
04/2742.25+2.5+6.29%
04/2439.75-0.2-0.5%
04/2339.95+0.2+0.5%
04/2239.75-1.25-3.05%
04/2141-3.6-8.07%
04/2044.6+1.6+3.72%
04/1743+0.15+0.35%
04/1642.85+3.35+8.48%
04/1539.5+5.1+14.83%
04/1434.400%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1334.400%
04/1034.4-0.1-0.29%
04/0934.5-0.1-0.29%
04/0834.6-0.65-1.84%
04/0735.25-0.75-2.08%
04/0236+0.5+1.41%
04/0135.500%
03/3135.5-1.35-3.66%
03/3036.8500%
03/2736.85-0.3-0.81%
03/2637.15-1.35-3.51%
03/2538.500%
03/2438.5+1.35+3.63%
03/2337.1500%
03/2037.1500%
03/1937.15-0.35-0.93%
03/1837.500%
03/1737.5+0.35+0.94%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1637.1500%
03/1337.15-0.4-1.07%
03/1237.55+0.45+1.21%
03/1137.1-2.9-7.25%
03/1040-0.05-0.12%
03/0940.05-2.25-5.32%
03/0642.3-0.7-1.63%
03/0543+1.6+3.86%
03/0441.4-8.9-17.69%
03/0350.3+9.25+22.53%
03/0241.05-0.85-2.03%
02/2641.9+0.05+0.12%
02/2541.85+1.85+4.62%
02/2440-0.8-1.96%
02/2340.8-2.15-5.01%
02/1142.95-0.55-1.26%
02/1043.5+0.2+0.46%
02/0943.3+5.6+14.85%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0637.7-1.8-4.56%
02/0539.5-2.5-5.95%
02/0442+4.35+11.55%
02/0337.65+0.5+1.35%
02/0237.15-2.75-6.89%
01/3039.9-8.1-16.88%
01/2948-5-9.43%
01/2853-18-25.35%
01/277100%