≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7895 元進莊 / 乖離率河流圖(日)

7895 元進莊

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.566-0.5-0.76%1.52%666665
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1494.83萬25580股/筆65.433.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.37萬5163張/筆660 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.76%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 更正元進莊113年度、2025年度合併及個體財務報告，與2025年第二季合併財務報告、2026年第二季個別財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 09/21 18:22)

• 元進莊因應組織發展需要之組織調整案 (公告訊息 09/16 16:25)

• 因應元進莊股票上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/11 17:13)

• 更正元進莊2025年及113年第二季合併財務報告與2025年度、113年度合併及個體財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 08/13 19:27)

• 元進莊董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:58)

• 元進莊永續發展委員會委員異動 (公告訊息 08/10 17:11)

• 元進莊董事會決議通過委任公司治理主管 (公告訊息 08/10 17:10)

7895 元進莊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1565.5-0.5-0.76%-0.51
39.5
46.09
52.67
59.25
65.84
72.42
79
85.59
92.17
10/146600%+0.2
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
10/1366-0.7-1.05%+0.17
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
10/1266.7+0.4+0.6%+1.17
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
10/0866.3-0.4-0.6%+0.54
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.72
92.32
10/0766.7+0.2+0.3%+1.12
39.58
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
10/0666.5+0.5+0.76%+0.79
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
10/0566-3.5-5.04%-0.01
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
10/0269.5-0.5-0.71%+5.27
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
10/0170+0.5+0.72%+6.08
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
09/3069.5-1-1.42%+5.39
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
09/2970.5+1.2+1.73%+6.93
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
09/2469.300%+5.16
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
09/2369.3-0.5-0.72%+5.19
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
09/2269.800%+5.96
39.52
46.11
52.7
59.28
65.87
72.46
79.05
85.63
92.22
09/2169.8+3.2+4.8%+6.01
39.51
46.09
52.68
59.26
65.85
72.43
79.01
85.6
92.18
09/1866.6+1.3+1.99%+1.18
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
09/1765.3+0.3+0.46%-0.83
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1665+1.2+1.88%-1.35
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
09/1563.8-0.8-1.24%-3.26
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
09/1464.6-0.4-0.62%-2.15
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.43
09/1165+0.5+0.78%-1.63
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.5
09/1064.5-1-1.53%-2.48
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.98
92.6
09/0965.5+0.5+0.77%-1.07
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
09/0865-0.3-0.46%-1.89
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
09/0765.300%-1.55
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
09/0465.300%-1.64
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.3
92.94
09/0365.3+1+1.56%-1.71
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
09/0264.3+0.3+0.47%-3.29
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
09/0164-0.5-0.78%-3.88
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
08/3164.5+0.3+0.47%-3.28
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
08/2864.2-0.8-1.23%-3.79
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
08/2765+0.5+0.78%-2.73
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
08/2664.5-0.5-0.77%-3.61
40.15
46.84
53.53
60.22
66.91
73.6
80.3
86.99
93.68
08/2565-1.5-2.26%-2.96
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.78
08/2466.500%-0.85
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2166.5+1.5+2.31%-0.94
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
08/2065+1+1.56%-3.25
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
08/1964-1-1.54%-4.86
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
08/1865+0.7+1.09%-3.53
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
08/1764.3-0.2-0.31%-4.69
40.48
47.23
53.97
60.72
67.46
74.21
80.96
87.7
94.45
08/1464.5-0.8-1.23%-4.53
40.54
47.29
54.05
60.8
67.56
74.32
81.07
87.83
94.58
08/1365.300%-3.48
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
08/1265.3+0.2+0.31%-3.59
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
08/1165.1+0.1+0.15%-3.99
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
08/1065+1+1.56%-4.26
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
08/0764-0.3-0.47%-5.85
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
08/0664.3-0.2-0.31%-5.54
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
08/0564.5+0.5+0.78%-5.39
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
08/046400%-6.27
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.6
08/0364+0.1+0.16%-6.41
41.03
47.87
54.71
61.54
68.38
75.22
82.06
88.9
95.74
07/3163.900%-6.69
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.88
07/3063.9-0.8-1.24%-6.84
41.16
48.02
54.87
61.73
68.59
75.45
82.31
89.17
96.03
07/2964.7-0.6-0.92%-5.83
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2865.3-0.2-0.31%-5.08
41.28
48.16
55.04
61.92
68.8
75.67
82.55
89.43
96.31
07/2765.5-2-2.96%-4.9
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
07/2467.5+0.3+0.45%-2.12
41.38
48.28
55.17
62.07
68.96
75.86
82.76
89.65
96.55
07/2367.200%-2.65
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
07/2267.2-0.4-0.59%-2.71
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
07/2167.6+0.3+0.45%-2.2
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
07/2067.300%-2.71
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
07/1767.3-1.2-1.75%-2.81
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
07/1668.5+1.1+1.63%-1.18
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
07/1567.4+0.1+0.15%-2.82
41.61
48.55
55.49
62.42
69.36
76.29
83.23
90.17
97.1
07/1467.3-0.5-0.74%-3.06
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
07/1367.8-0.5-0.73%-2.45
41.7
48.65
55.6
62.55
69.5
76.46
83.41
90.36
97.31
07/0968.3+1.3+1.94%-1.82
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
07/0867-0.3-0.45%-3.77
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
07/0767.3-0.3-0.44%-3.45
41.82
48.79
55.77
62.74
69.71
76.68
83.65
90.62
97.59
07/0667.6-0.9-1.31%-3.13
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
07/0368.500%-1.97
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
07/0268.500%-2.02
41.95
48.94
55.93
62.92
69.91
76.91
83.9
90.89
97.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0168.5-0.1-0.15%-2.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
06/3068.6+0.4+0.59%-1.97
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.97
06/2968.2-0.3-0.44%-2.59
42.01
49.01
56.01
63.01
70.01
77.01
84.02
91.02
98.02
06/2668.5+0.5+0.74%-2.2
42.03
49.03
56.03
63.04
70.04
77.05
84.05
91.06
98.06
06/2568+0.2+0.29%-2.96
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
06/2467.8-0.7-1.02%-3.3
42.07
49.08
56.09
63.1
70.11
77.13
84.14
91.15
98.16
06/2368.5+0.4+0.59%-2.37
42.1
49.11
56.13
63.14
70.16
77.18
84.19
91.21
98.22
06/2268.1+0.1+0.15%-2.98
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
06/1868-1-1.45%-3.17
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
06/1769+0.5+0.73%-1.8
42.16
49.19
56.21
63.24
70.26
77.29
84.32
91.34
98.37
06/1668.5+0.2+0.29%-2.57
42.18
49.21
56.25
63.28
70.31
77.34
84.37
91.4
98.43
06/1568.3-1-1.44%-2.95
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
06/1269.3+0.3+0.43%-1.58
42.25
49.29
56.33
63.37
70.41
77.46
84.5
91.54
98.58
06/1169+0.8+1.17%-2.04
42.26
49.31
56.35
63.39
70.44
77.48
84.52
91.57
98.61
06/1068.2-0.3-0.44%-3.2
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
06/0968.5-1.5-2.14%-2.82
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.63
98.68
06/087000%-0.74
42.31
49.36
56.41
63.47
70.52
77.57
84.62
91.67
98.73
06/0570+2.8+4.17%-0.75
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0467.2-2.8-4%-4.74
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.71
98.76
06/0370-0.2-0.28%-0.85
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
06/0270.2+1.5+2.18%-0.59
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.87
06/0168.7-1.5-2.14%-2.76
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
05/2970.2+0.2+0.29%-0.72
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
05/2870+0.1+0.14%-1.07
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.06
05/2769.9-0.3-0.43%-1.3
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
05/2670.2-0.1-0.14%-0.98
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
05/2570.300%-0.99
42.6
49.7
56.8
63.9
71.01
78.11
85.21
92.31
99.41
05/2270.3+0.3+0.43%-1.08
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
05/217000%-1.64
42.7
49.82
56.93
64.05
71.16
78.28
85.4
92.51
99.63
05/207000%-1.73
42.74
49.86
56.99
64.11
71.23
78.35
85.48
92.6
99.72
05/197000%-1.83
42.78
49.91
57.05
64.18
71.31
78.44
85.57
92.7
99.83
05/187000%-1.84
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
05/157000%-1.87
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
05/147000%-1.8
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
05/1370-0.5-0.71%-1.75
42.75
49.88
57
64.12
71.25
78.38
85.5
92.62
99.75
05/1270.5-0.4-0.56%-1.01
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1170.9+0.9+1.29%-0.42
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
05/087000%-1.68
42.72
49.84
56.96
64.08
71.2
78.31
85.43
92.55
99.67
05/0770-0.5-0.71%-1.74
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.61
99.74
05/0670.500%-1.21
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
05/0570.5+0.3+0.43%-1.41
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
05/0470.2+0.2+0.29%-2.05
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
04/3070-1-1.41%-2.57
43.11
50.29
57.47
64.66
71.84
79.03
86.21
93.4
100.6
04/2971-0.2-0.28%-1.43
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
04/2871.2+1.2+1.71%
04/277000%
04/2470-1-1.41%
04/2371-0.5-0.7%
04/2271.500%
04/2171.5+0.5+0.7%
04/2071-0.5-0.7%
04/1771.5-0.5-0.69%
04/1672+0.5+0.7%
04/1571.5-0.3-0.42%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1471.8-0.1-0.14%
04/1371.9-0.1-0.14%
04/1072-0.9-1.23%
04/0972.9+1.9+2.68%
04/0871+0.5+0.71%
04/0770.500%
04/0270.500%
04/0170.5+0.5+0.71%
03/3170-0.3-0.43%
03/3070.3-0.2-0.28%
03/2770.500%
03/2670.5+0.2+0.28%
03/2570.300%
03/2470.300%
03/2370.3-1.2-1.68%
03/2071.5-1-1.38%
03/1972.5+1.7+2.4%
03/1870.8+0.2+0.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1770.6+0.6+0.86%
03/1670-0.3-0.43%
03/1370.300%
03/1270.3-0.2-0.28%
03/1170.5-0.5-0.7%
03/1071+0.5+0.71%
03/0970.5-0.7-0.98%
03/0671.2-1.1-1.52%
03/0572.3+0.3+0.42%
03/0472-1.3-1.77%
03/0373.3-0.5-0.68%
03/0273.8-0.2-0.27%
02/2674-3-3.9%
02/2577+3+4.05%
02/2474-2.2-2.89%
02/2376.2+2.2+2.97%
02/1174-0.5-0.67%
02/1074.5+4.2+5.97%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0970.3-1-1.4%
02/0671.3+4.3+6.42%
02/0567-1-1.47%
02/046800%
02/0368-1.5-2.16%
02/0269.5-1.1-1.56%
01/3070.6-2.2-3.02%
01/2972.8-4.7-6.06%
01/2877.5-1.5-1.9%
01/2779-1-1.25%
01/2680-0.8-0.99%
01/2380.8-0.2-0.25%
01/228100%