≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7893 睿信 / 乖離率河流圖(日)

7893 睿信

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143142.5+0.5+0.35%0%142.5143143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114.81萬3345股/筆1436.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7100.9萬18393張/筆142.5-0.5 (-0.35%)

連續漲跌: 首日上漲  ( +0.5元 / +0.35%)

財報評分: 最新89分 / 平均85分

新聞及公告

• 因應睿信申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 09/08 18:01)

• 睿信董事會任命資訊安全主管 (公告訊息 09/04 16:56)

• 睿信董事會任命公司治理主管 (公告訊息 09/04 16:51)

• 更正睿信2026年第2季財務報告iXBRL申報資訊之新發布及修訂準則及解釋之適用 (公告訊息 08/06 09:21)

• 睿信董事會通過2026年第2季個別財務報告 (公告訊息 07/28 16:06)

• 睿信配合安永聯合會計師事務所內部輪調變更會計師 (公告訊息 07/28 16:05)

• 澄清媒體報導 (公告訊息 07/20 10:01)

7893 睿信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15143+0.5+0.35%-6.11
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
10/14142.5-0.5-0.35%-6.71
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
10/13143+0.5+0.35%-6.71
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
10/12142.5+0.5+0.35%-7.5
92.43
107.8
123.2
138.6
154
169.5
184.9
200.3
215.7
10/08142+2.5+1.79%-8.3
92.92
108.4
123.9
139.4
154.9
170.3
185.8
201.3
216.8
10/07139.5-2-1.41%-10.4
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
10/06141.5-3.5-2.41%-9.58
93.89
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
10/05145+1.5+1.05%-7.86
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
10/02143.5-1-0.69%-9.25
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
10/01144.5+2+1.4%-9.11
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
09/30142.5-2.5-1.72%-10.9
96.01
112
128
144
160
176
192
208
224
09/29145+1.5+1.05%-9.96
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
09/24143.5-7.5-4.97%-11.3
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
09/2315100%-7.24
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
09/22151-1-0.66%-7.75
98.21
114.6
130.9
147.3
163.7
180.1
196.4
212.8
229.2
09/21152-1-0.65%-7.62
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
09/18153+3+2%-7.33
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
09/17150+1+0.67%-9.51
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16149+3.5+2.41%-10.5
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
09/15145.5-3-2.02%-13
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
09/14148.5+1.5+1.02%-11.6
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
09/11147-2-1.34%-13
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
09/10149-4-2.61%-12.2
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.7
237.7
09/09153+3.5+2.34%-10.3
102.4
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
09/08149.5-3.5-2.29%-12.7
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
09/07153+3+2%-11.1
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
09/04150-1.5-0.99%-13.1
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
09/03151.5+0.5+0.33%-12.6
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
09/02151+6+4.14%-13.4
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.1
09/01145+2.5+1.75%-17.2
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
08/31142.5+0.5+0.35%-19.1
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
08/28142-2-1.39%-19.8
106.2
123.9
141.7
159.4
177.1
194.8
212.5
230.2
247.9
08/27144+1+0.7%-19.1
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
08/26143-0.5-0.35%-20.1
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
08/25143.5+0.5+0.35%-20.3
108
126
144
162
180
198
216
234
252
08/24143-0.5-0.35%-21
108.6
126.7
144.8
163
181.1
199.2
217.3
235.4
253.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21143.5+2+1.41%-21.2
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
08/20141.5-0.5-0.35%-22.7
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
08/19142-7-4.7%-22.9
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
08/18149-2-1.32%-19.7
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
08/17151-6-3.82%-19.1
112
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
08/14157-4-2.48%-16.3
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
08/13161-2.5-1.53%-14.5
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
08/12163.5-0.5-0.3%-13.5
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
08/11164+3.5+2.18%-13.6
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
08/10160.5-2-1.23%-15.8
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
08/07162.5-0.5-0.31%-15.1
114.8
134
153.1
172.3
191.4
210.5
229.7
248.8
268
08/06163-1-0.61%-15.2
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
08/0516400%-15.1
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251.1
270.4
08/0416400%-15.4
116.3
135.7
155.1
174.4
193.8
213.2
232.6
252
271.3
08/03164-4-2.38%-15.7
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
07/31168+5.5+3.38%-14.1
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
07/30162.5-0.5-0.31%-17.3
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
07/29163-5-2.98%-17.5
118.6
138.3
158.1
177.9
197.6
217.4
237.2
256.9
276.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28168-2-1.18%-15.5
119.2
139.1
159
178.8
198.7
218.6
238.5
258.3
278.2
07/27170-1.5-0.87%-14.9
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
07/24171.5-2-1.15%-14.5
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
07/23173.5-1.5-0.86%-13.8
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
07/22175+3.5+2.04%-13.4
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
07/21171.5+2.5+1.48%-15.5
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
07/20169-6-3.43%-17.1
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
07/17175-14-7.41%-14.7
123.1
143.7
164.2
184.7
205.2
225.7
246.3
266.8
287.3
07/16189-2-1.05%-8.44
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
07/15191+1+0.53%-7.86
124.4
145.1
165.8
186.6
207.3
228
248.7
269.5
290.2
07/14190+1+0.53%-8.62
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
07/13189-5.5-2.83%-9.31
125
145.9
166.7
187.6
208.4
229.2
250.1
270.9
291.7
07/09194.5+3.5+1.83%-6.89
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
07/08191-3-1.55%-8.76
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
07/07194-13-6.28%-7.58
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
07/06207+3+1.47%-1.57
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
07/03204+10+5.15%-2.97
126.2
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
07/02194-5-2.51%-7.73
126.2
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01199-6-2.93%-5.4
126.2
147.2
168.3
189.3
210.4
231.4
252.4
273.5
294.5
06/30205+3+1.49%-2.48
126.1
147.2
168.2
189.2
210.2
231.2
252.3
273.3
294.3
06/29202+16+8.6%-3.84
126
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
06/26186-7-3.63%-11.4
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
06/2519300%-8.21
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.3
294.4
06/24193-2-1.03%-8.42
126.4
147.5
168.6
189.7
210.7
231.8
252.9
274
295
06/2319500%-7.82
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.2
06/22195-5-2.5%-8
127.2
148.4
169.6
190.8
212
233.2
254.4
275.5
296.7
06/18200+1+0.5%-5.76
127.3
148.6
169.8
191
212.2
233.4
254.7
275.9
297.1
06/17199+3+1.53%-6.31
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.3
06/1619600%-7.86
127.6
148.9
170.2
191.4
212.7
234
255.3
276.5
297.8
06/15196+4+2.08%-7.96
127.8
149.1
170.4
191.7
213
234.3
255.6
276.8
298.1
06/12192+2.5+1.32%-10
128
149.4
170.7
192
213.4
234.7
256
277.4
298.7
06/11189.5-7.5-3.81%-11.4
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
06/10197-14-6.64%-7.89
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
06/09211+11.5+5.76%-1.34
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
06/08199.500%-6.72
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
06/05199.5-0.5-0.25%-6.58
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04200-3-1.48%-6.19
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.1
298.5
06/03203+3+1.5%-4.59
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
06/02200-4-1.96%-5.89
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
06/01204-1-0.49%-3.91
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
05/29205+4+1.99%-3.27
127.2
148.4
169.5
190.7
211.9
233.1
254.3
275.5
296.7
05/28201-3.5-1.71%-5.04
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
05/27204.5-8.5-3.99%-3.37
127
148.1
169.3
190.5
211.6
232.8
254
275.1
296.3
05/26213-2-0.93%+0.65
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
05/25215-2-0.92%+1.55
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
05/22217+9+4.33%+2.45
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
05/21208+4.5+2.21%-1.87
127.2
148.4
169.6
190.8
212
233.2
254.4
275.5
296.7
05/20203.5-5.5-2.63%-4.18
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
05/1920900%-1.81
127.7
149
170.3
191.6
212.9
234.1
255.4
276.7
298
05/18209+4.5+2.2%-1.84
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
05/15204.5-8-3.76%-3.63
127.3
148.5
169.8
191
212.2
233.4
254.6
275.9
297.1
05/14212.5-3-1.39%+0.48
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
05/13215.5+3+1.41%+2.31
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
05/12212.5+6.5+3.16%+1.25
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11206-6.5-3.06%-1.46
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
05/08212.5-12-5.35%+2.13
124.8
145.6
166.4
187.3
208.1
228.9
249.7
270.5
291.3
05/07224.5+3.5+1.58%+8.5
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
05/06221-8.5-3.7%+7.54
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
05/05229.5+1.5+0.66%+12.4
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
05/04228+3.5+1.56%+12.5
121.6
141.9
162.2
182.5
202.7
223
243.3
263.5
283.8
04/30224.5+3.5+1.58%+11.5
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
04/29221+0.5+0.23%+10.5
120
140
160
179.9
199.9
219.9
239.9
259.9
279.9
04/28220.5-0.5-0.23%+11
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1
04/27221-1.5-0.67%+12
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.3
04/24222.5-7.5-3.26%+13.4
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
04/23230-19-7.63%+17.9
117
136.5
156
175.5
195
214.6
234.1
253.6
273.1
04/22249+1.5+0.61%+28.3
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
04/21247.5+6.5+2.7%
04/20241+12.5+5.47%
04/17228.5+10+4.58%
04/16218.5-1-0.46%
04/15219.5-1.5-0.68%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14221-4-1.78%
04/13225+7+3.21%
04/10218+14.5+7.13%
04/09203.5-0.5-0.25%
04/08204+4+2%
04/07200+9+4.71%
04/02191-5.5-2.8%
04/01196.5+4.5+2.34%
03/31192-15-7.25%
03/30207-15-6.76%
03/27222-19-7.88%
03/26241+21+9.55%
03/25220+9.5+4.51%
03/24210.500%
03/23210.5-8-3.66%
03/20218.5+8+3.8%
03/19210.5-10.5-4.75%
03/18221+3+1.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17218+25+12.95%
03/16193-4-2.03%
03/13197-14-6.64%
03/12211+31+17.22%
03/11180+1.5+0.84%
03/10178.5+4+2.29%
03/09174.5-14-7.43%
03/06188.5+2+1.07%
03/05186.5+4.5+2.47%
03/04182-6.5-3.45%
03/03188.5-11-5.51%
03/02199.5-4-1.97%
02/26203.5-15-6.86%
02/25218.5-2.5-1.13%
02/24221-5-2.21%
02/23226-7-3%
02/11233+0.5+0.22%
02/10232.5+20+9.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09212.5+46+27.63%
02/06166.5+5+3.1%
02/05161.500%
02/04161.5-7.5-4.44%
02/03169+6+3.68%
02/02163+16+10.88%
01/30147+3+2.08%
01/29144+4+2.86%
01/28140-2-1.41%
01/27142+0.5+0.35%
01/26141.5-1-0.7%
01/23142.5-0.5-0.35%
01/22143+0.5+0.35%
01/21142.5-3.5-2.4%
01/20146-6.5-4.26%
01/19152.5+2+1.33%
01/16150.5-25.5-14.49%
01/1517600%