≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / 乖離率河流圖(日)

7860 得生製藥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.576.7-0.2-0.26%4.82%76.776.773
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320.66萬12231股/筆74.552.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14102.7萬121.18張/筆72.73+5.2 (+7.27%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.26%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

7860 得生製藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1576.5-0.2-0.26%+6.92
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
10/1476.7+5.2+7.27%+7.17
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
10/1371.5+1.1+1.56%-0.2
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
10/1270.400%-1.97
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
10/0870.400%-2.13
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.52
100.7
10/0770.400%-2.3
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.67
100.9
10/0670.400%-2.46
43.31
50.52
57.74
64.96
72.18
79.4
86.61
93.83
101
10/0570.400%-2.57
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
10/0270.400%-2.64
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
10/0170.400%-2.57
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
09/3070.400%-2.41
43.28
50.49
57.71
64.92
72.14
79.35
86.56
93.78
101
09/2970.400%-2.24
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
09/2470.400%-2.07
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
09/2370.400%-1.9
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.29
100.5
09/2270.400%-1.73
42.99
50.15
57.31
64.48
71.64
78.81
85.97
93.13
100.3
09/2170.400%-1.56
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
09/1870.400%-1.39
42.84
49.98
57.12
64.26
71.4
78.53
85.67
92.81
99.95
09/1770.400%-1.22
42.76
49.89
57.02
64.14
71.27
78.4
85.53
92.65
99.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1670.4+1.4+2.03%-1.05
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
09/156900%-2.85
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
09/1469-0.7-1%-2.71
42.56
49.65
56.74
63.83
70.93
78.02
85.11
92.2
99.3
09/1169.7+1.3+1.9%-1.59
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
09/1068.4+6.7+10.86%-3.27
42.43
49.5
56.57
63.64
70.71
77.78
84.86
91.93
99
09/0961.7-3.2-4.93%-12.6
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
09/0864.900%-8.11
42.38
49.44
56.51
63.57
70.63
77.69
84.76
91.82
98.88
09/0764.9-1.9-2.84%-8.06
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
09/0466.8-0.1-0.15%-5.24
42.3
49.35
56.4
63.45
70.5
77.54
84.59
91.64
98.69
09/0366.900%-4.85
42.19
49.22
56.25
63.28
70.31
77.34
84.38
91.41
98.44
09/0266.900%-4.61
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
09/0166.900%-4.36
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
08/3166.9+0.1+0.15%-4.1
41.86
48.83
55.81
62.79
69.76
76.74
83.72
90.69
97.67
08/2866.8-0.6-0.89%-4
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
08/2767.4+0.5+0.75%-2.88
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
08/2666.9-3.1-4.43%-3.33
41.52
48.44
55.37
62.29
69.21
76.13
83.05
89.97
96.89
08/2570-1.9-2.64%+1.41
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
08/2471.900%+4.52
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.42
96.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2171.900%+4.93
41.11
47.97
54.82
61.67
68.52
75.37
82.23
89.08
95.93
08/2071.900%+5.34
40.95
47.78
54.6
61.43
68.26
75.08
81.91
88.73
95.56
08/1971.900%+5.75
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.38
95.18
08/1871.9-0.1-0.14%+6.17
40.63
47.41
54.18
60.95
67.72
74.49
81.27
88.04
94.81
08/177200%+6.74
40.47
47.22
53.96
60.71
67.46
74.2
80.95
87.69
94.44
08/147200%+7.16
40.31
47.03
53.75
60.47
67.19
73.91
80.62
87.34
94.06
08/1372+3.6+5.26%+7.59
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.69
08/1268.4-3.6-5%+2.62
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
08/117200%+8.36
39.87
46.51
53.16
59.8
66.45
73.09
79.73
86.38
93.02
08/1072-2.8-3.74%+8.8
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
08/0774.800%+13.4
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
08/0674.800%+13.9
39.4
45.97
52.53
59.1
65.67
72.24
78.8
85.37
91.94
08/0574.8+0.1+0.13%+14.4
39.24
45.78
52.32
58.86
65.4
71.93
78.47
85.01
91.55
08/0474.700%+14.6
39.1
45.62
52.14
58.65
65.17
71.69
78.21
84.72
91.24
08/0374.7+0.6+0.81%+15
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
07/3174.1+0.1+0.14%+14.5
38.84
45.31
51.78
58.26
64.73
71.2
77.67
84.15
90.62
07/3074-3-3.9%+14.7
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.32
07/2977-3.5-4.35%+19.7
38.58
45.01
51.45
57.88
64.31
70.74
77.17
83.6
90.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2880.500%+25.7
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
07/2780.500%+26.3
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
07/2480.5+0.1+0.12%+27
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
07/2380.4+0.4+0.5%+27.4
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
07/228000%+27.4
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
07/2180+2.4+3.09%+28.2
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
07/2077.6-3.9-4.79%+24.9
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
07/1781.500%+31.7
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
07/1681.5+3.8+4.89%+32.3
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
07/1577.700%+26.7
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
07/1477.700%+27.2
36.66
42.77
48.88
54.99
61.1
67.2
73.31
79.42
85.53
07/1377.7+2.8+3.74%+27.6
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
07/0974.9+1.1+1.49%+23.6
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.86
07/0873.8+6.5+9.66%+22.2
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
07/0767.3+4.3+6.83%+11.8
36.12
42.14
48.16
54.18
60.21
66.23
72.25
78.27
84.29
07/066300%+4.8
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
07/036300%+4.8
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
07/026300%+4.84
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/016300%+4.93
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.05
84.06
06/306300%+4.96
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
06/296300%+5
36
42
48
54
60
66
72
78
84
06/266300%+5.03
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.97
06/256300%+5.07
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
06/246300%+5.1
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
06/236300%+5.14
35.95
41.95
47.94
53.93
59.92
65.91
71.91
77.9
83.89
06/226300%+5.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
06/186300%+5.21
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
06/176300%+5.24
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
06/1663+0.8+1.29%+5.28
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
06/1562.200%+3.98
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
06/1262.2+2.8+4.71%+3.99
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
06/1159.4+3.5+6.26%-0.68
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
06/1055.900%-6.6
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
06/0955.900%-6.75
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
06/0855.900%-6.91
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
06/0555.900%-7.09
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0455.900%-7.28
36.17
42.2
48.23
54.26
60.29
66.32
72.34
78.37
84.4
06/0355.900%-7.47
36.25
42.29
48.33
54.37
60.41
66.45
72.5
78.54
84.58
06/0255.900%-7.69
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.72
84.78
06/0155.900%-7.91
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
05/2955.900%-8.11
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
05/2855.900%-8.39
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
05/2755.900%-8.66
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
05/2655.900%-8.93
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
05/2555.900%-9.21
36.94
43.1
49.25
55.41
61.57
67.73
73.88
80.04
86.2
05/2255.900%-9.48
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
05/2155.900%-9.75
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
05/2055.9-0.1-0.18%-10
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
05/195600%-10.2
37.42
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
05/185600%-10.5
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
05/1556-2.7-4.6%-10.9
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
05/1458.7+1.2+2.09%-6.91
37.84
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
05/1357.5-0.9-1.54%-9.09
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
05/1258.4-3-4.89%-7.97
38.07
44.42
50.76
57.11
63.46
69.8
76.15
82.49
88.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1161.400%-3.53
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
05/0861.400%-3.75
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
05/0761.400%-3.96
38.36
44.75
51.15
57.54
63.94
70.33
76.72
83.12
89.51
05/0661.400%-4.17
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
05/0561.400%-4.38
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
05/0461.400%-4.6
38.62
45.05
51.49
57.92
64.36
70.79
77.23
83.67
90.1
04/3061.400%-4.81
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
04/2961.400%-5.02
38.79
45.25
51.72
58.18
64.65
71.11
77.57
84.04
90.5
04/2861.400%-5.23
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.22
90.7
04/2761.4+2.5+4.24%-5.49
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.45
90.95
04/2458.9-2.1-3.44%-9.6
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
04/2361-2-3.17%-6.7
39.23
45.77
52.3
58.84
65.38
71.92
78.46
84.99
91.53
04/2263-1.8-2.78%-3.92
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
04/2164.8-0.1-0.15%-1.42
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
04/2064.900%-1.46
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
04/1764.9+0.2+0.31%-1.66
39.6
46.2
52.79
59.39
65.99
72.59
79.19
85.79
92.39
04/1664.7+2.7+4.35%-2.15
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
04/156200%-6.44
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.14
92.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/146200%-6.72
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
04/136200%-7.01
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
04/1062-1-1.59%-7.3
40.13
46.82
53.51
60.2
66.89
73.57
80.26
86.95
93.64
04/0963+1.5+2.44%-6.05
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.17
93.88
04/0861.5+1.5+2.5%-8.58
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
04/0760-1.8-2.91%-11.1
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
04/0261.800%-8.81
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
04/0161.800%-9.13
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.42
95.22
03/3161.800%-9.45
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
03/3061.800%-9.76
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
03/2761.800%-10.1
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2
03/2661.800%-10.4
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.62
96.52
03/2561.800%-10.7
41.51
48.42
55.34
62.26
69.18
76.1
83.01
89.93
96.85
03/2461.800%-11
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
03/2361.800%-11.3
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
03/2061.800%-11.5
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
03/1961.800%-11.7
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
03/1861.800%-12
42.15
49.17
56.19
63.22
70.24
77.27
84.29
91.32
98.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1761.800%-12.3
42.27
49.32
56.36
63.41
70.46
77.5
84.55
91.59
98.64
03/1661.8-0.1-0.16%-12.5
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.86
03/1361.9-0.1-0.16%-12.6
42.49
49.57
56.65
63.73
70.81
77.89
84.98
92.06
99.14
03/1262-1-1.59%-12.6
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
03/116300%-11.3
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
03/1063-0.5-0.79%-11.5
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
03/0963.5-1-1.55%-10.9
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
03/0664.500%-9.65
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
03/0564.5+0.5+0.78%-9.77
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
03/0464-2.8-4.19%-10.6
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
03/0366.8-0.1-0.15%-6.83
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
03/0266.900%-6.76
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
02/2666.9-0.1-0.15%-6.84
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
02/256700%-6.79
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
02/246700%-6.87
43.17
50.36
57.55
64.75
71.94
79.14
86.33
93.53
100.7
02/236700%-6.96
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
02/1167-3-4.29%-7.04
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
02/107000%-3.04
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/097000%-3.24
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
02/067000%-3.38
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
02/057000%-3.6
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.4
101.7
02/047000%-3.84
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
02/037000%-3.99
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
02/027000%-4.23
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
01/307000%-4.47
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
01/2970+0.5+0.72%-4.7
44.07
51.42
58.76
66.11
73.46
80.8
88.15
95.49
102.8
01/2869.5-0.6-0.86%-5.55
44.15
51.51
58.87
66.23
73.59
80.95
88.3
95.66
103
01/2770.1+0.1+0.14%-5
44.28
51.66
59.03
66.41
73.79
81.17
88.55
95.93
103.3
01/267000%-5.39
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
01/237000%-5.56
44.48
51.89
59.3
66.71
74.13
81.54
88.95
96.36
103.8
01/227000%-5.73
44.56
51.98
59.41
66.83
74.26
81.68
89.11
96.54
104
01/2170-2-2.78%-5.9
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
01/2072-0.6-0.83%-3.39
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
01/1972.600%-2.78
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
01/1672.600%-2.96
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
01/1572.600%-3.12
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1472.600%-3.24
45.02
52.52
60.02
67.53
75.03
82.53
90.03
97.54
105
01/1372.6-0.1-0.14%-3.35
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
01/1272.700%-3.4
45.16
52.68
60.21
67.73
75.26
82.78
90.31
97.84
105.4
01/0972.7-0.5-0.68%-3.56
45.23
52.77
60.3
67.84
75.38
82.92
90.46
97.99
105.5
01/0873.2-0.7-0.95%-3.06
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
01/0773.9-0.6-0.81%-2.28
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
01/0674.5-0.3-0.4%-1.64
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
01/0574.8+2.5+3.46%-1.38
45.51
53.09
60.67
68.26
75.84
83.43
91.01
98.6
106.2
01/0272.3-3.5-4.62%-4.8
45.57
53.16
60.75
68.35
75.94
83.54
91.13
98.72
106.3
12/3175.8+0.1+0.13%-0.38
45.65
53.26
60.87
68.48
76.09
83.7
91.3
98.91
106.5
12/3075.7-0.3-0.39%-0.62
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
12/2976-0.1-0.13%-0.3
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
12/2676.100%-0.23
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
12/2476.1+0.4+0.53%-0.36
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
12/2375.7+0.1+0.13%-1.02
45.89
53.53
61.18
68.83
76.48
84.13
91.77
99.42
107.1
12/2275.600%-1.28
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
12/1975.6-0.4-0.53%-1.42
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
12/1876+0.4+0.53%-1.06
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1775.600%-1.68
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
12/1675.6+1.6+2.16%-1.77
46.18
53.88
61.57
69.27
76.96
84.66
92.36
100.1
107.8
12/1574+1.8+2.49%-4.02
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
12/1272.2-3.3-4.37%-6.37
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
12/1175.5+1+1.34%-2.17
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
12/1074.5+3+4.2%-3.6
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
12/0971.5-2.1-2.85%-7.47
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
12/0873.6+3.7+5.29%-4.92
46.44
54.18
61.93
69.67
77.41
85.15
92.89
100.6
108.4
12/0569.9+1.9+2.79%-10.1
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
12/0468-2.2-3.13%
12/0370.2+0.2+0.29%
12/027000%
12/017000%
11/2870-1.4-1.96%
11/2771.4+1.4+2%
11/267000%
11/2570-0.5-0.71%
11/2470.5-0.4-0.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2170.900%
11/2070.900%
11/1970.900%
11/1870.9-3.2-4.32%
11/1774.1-5.2-6.56%
11/1479.3+3+3.93%
11/1376.3-3.3-4.15%
11/1279.6-1.2-1.49%
11/1180.8+3.7+4.8%
11/1077.1-3.8-4.7%
11/0780.900%
11/0680.900%
11/0580.9+3+3.85%
11/0477.9-4-4.88%
11/0381.9-0.1-0.12%
10/3182+4+5.13%
10/307800%
10/297800%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287800%
10/2778-3-3.7%
10/238100%
10/2281+1+1.25%
10/2180+2+2.56%
10/207800%
10/1778-3-3.7%