≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7826 極風雲創 / 乖離率河流圖(日)

7826 極風雲創

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3333.8-0.8-2.37%3.11%33.83331.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.2萬2500股/筆31.952.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤→跌  ( -0.8元 / -2.37%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 極風雲創董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/17 14:20)

• 極風雲創董事會通過經理人職務調整案 (公告訊息 09/17 14:11)

• 極風雲創董事會通過經理人晉升案 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第一屆審計委員會委員 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 09/17 14:07)

• 極風雲創2026年第一次臨時股東會重要決議事項 (公告訊息 09/17 09:29)

• 極風雲創2026年第一次股東臨時會通過解除獨立董事競業禁止案 (公告訊息 09/16 14:41)

• 極風雲創2026年第一次股東臨時會補選獨立董事一席當選名單 (公告訊息 09/16 14:41)

• 極風雲創獨立董事辭任功能性委員會職務 (公告訊息 09/16 14:40)

• 極風雲創獨立董事辭任 (公告訊息 09/16 14:39)

• 極風雲創執行暨業務副總經理辭任 (公告訊息 08/26 09:58)

• 極風雲創董事會決議向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 08/12 09:15)

• 極風雲創董事會通過2026年度第二季財務報告 (公告訊息 08/11 16:18)

• 極風雲創董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/29 16:43)

• 極風雲創董事會決議向關係人取得使用權資產 (公告訊息 07/29 16:05)

• 修正極風雲創2025年度年報部分內容 (公告訊息 07/03 15:21)

• 極風雲創獨立董事對審計委員會討論事項表示保留意見 (公告訊息 06/30 17:22)

7826 極風雲創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1633-0.8-2.37%-7.57
21.42
24.99
28.56
32.13
35.7
39.27
42.85
46.42
49.99
10/1533.800%-5.68
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
10/1433.800%-5.99
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
10/1333.800%-6.3
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
10/1233.800%-6.59
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
10/0833.8-0.2-0.59%-6.88
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
10/073400%-6.63
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
10/0634-0.5-1.45%-6.91
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
10/0534.500%-5.84
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
10/0234.500%-6.12
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
10/0134.5+0.95+2.83%-6.32
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
09/3033.5500%-9.17
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
09/2933.5500%-9.43
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
09/2433.5500%-9.76
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
09/2333.5500%-10.1
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
09/2233.5500%-10.3
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
09/2133.5500%-10.7
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
09/1833.5500%-11
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.55-1.45-4.14%-11.3
22.7
26.48
30.27
34.05
37.84
41.62
45.4
49.19
52.97
09/163500%-7.83
22.78
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.16
09/1535+1.45+4.32%-8.11
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
09/1433.55-1.45-4.14%-12.2
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
09/113500%-8.73
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
09/103500%-9
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
09/093500%-9.27
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
09/083500%-9.54
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
09/073500%-9.81
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
09/0435-0.2-0.57%-10
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
09/0335.200%-9.85
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
09/0235.2-1.25-3.43%-10.2
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
09/0136.4500%-7.29
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
08/3136.4500%-7.55
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
08/2836.45-0.05-0.14%-7.82
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
08/2736.500%-7.96
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
08/2636.5+1.5+4.29%-8.22
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
08/2535-1.75-4.76%-12.2
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2436.75-0.05-0.14%-8.18
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
08/2136.800%-8.31
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
08/2036.800%-8.57
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
08/1936.800%-8.82
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
08/1836.800%-9.07
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
08/1736.800%-9.39
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
08/1436.800%-9.7
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
08/1336.8+0.8+2.22%-10
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
08/1236-1-2.7%-12.2
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
08/113700%-10.2
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
08/103700%-10.5
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
08/073700%-10.8
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
08/0637+1.8+5.11%-11.1
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
08/0535.2-1.8-4.86%-15.7
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
08/043700%-11.9
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
08/033700%-12.3
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
07/313700%-12.6
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
07/303700%-13.2
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2937-3.85-9.42%-13.8
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.11
07/2840.8500%-5.44
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
07/2740.85+1.9+4.88%-5.55
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
07/2438.9500%-10
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
07/2338.95-1.95-4.77%-10.2
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
07/2240.900%-5.85
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.81
07/2140.900%-5.86
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
07/2040.900%-5.94
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
07/1740.9+0.3+0.74%-5.83
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
07/1640.600%-6.37
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
07/1540.600%-6.33
26
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
07/1440.600%-6.34
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
07/1340.6-0.4-0.98%-6.23
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
07/094100%-5.14
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
07/0841+1.75+4.46%-4.95
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
07/0739.25-2-4.85%-8.83
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
07/0641.25+1.4+3.51%-4.06
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
07/0339.85-1.65-3.98%-7.12
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0241.500%-3.19
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
07/0141.5+1.6+4.01%-3.04
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
06/3039.9-2.05-4.89%-6.63
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
06/2941.9500%-1.75
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
06/2641.9500%-1.65
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
06/2541.9500%-1.57
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
06/2441.9500%-1.5
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
06/2341.9500%-1.42
25.53
29.79
34.04
38.3
42.55
46.81
51.07
55.32
59.58
06/2241.9500%-1.35
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
06/1841.95+0.05+0.12%-1.32
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
06/1741.900%-1.33
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
06/1641.900%-1.23
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
06/1541.900%-1.12
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
06/1241.9+0.75+1.82%-1.02
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
06/1141.15-2.1-4.86%-2.69
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
06/1043.2500%+2.38
25.35
29.57
33.8
38.02
42.25
46.47
50.69
54.92
59.14
06/0943.2500%+2.51
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
06/0843.2500%+2.69
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.2500%+2.88
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
06/0443.2500%+3.06
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
06/0343.25-0.1-0.23%+3.25
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
06/0243.35-0.05-0.12%+3.68
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
06/0143.4-0.05-0.12%+3.91
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
05/2943.4500%+4.14
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
05/2843.4500%+4.2
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
05/2743.4500%+4.27
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
05/2643.45-0.15-0.34%+4.3
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
05/2543.6-1.65-3.65%+4.7
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
05/2245.2500%+8.7
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
05/2145.25-0.6-1.31%+8.82
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
05/2045.85+2.2+5.04%+10.4
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
05/1943.65-2.2-4.8%+5.22
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
05/1845.85-0.05-0.11%+10.6
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
05/1545.9+0.05+0.11%+10.8
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
05/1445.8500%+10.8
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
05/1345.85-0.15-0.33%+11
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1246-2-4.17%+11.5
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
05/1148+0.1+0.21%+16.5
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
05/0847.9+1.1+2.35%+16.5
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
05/0746.8-7.7-14.13%+14
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
05/0654.5-1.3-2.33%+33
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
05/0555.8+3.2+6.08%+36.9
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
05/0452.6+8.8+20.09%+29.7
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
04/3043.8+0.8+1.86%+8.44
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
04/294300%+6.5
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
04/2843-1.2-2.71%+6.51
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
04/2744.2+2.8+6.76%+9.41
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
04/2441.4-1.6-3.72%+2.45
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
04/2343+5+13.16%+6.34
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
04/2238+1.5+4.11%-6.03
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
04/2136.5-2.95-7.48%-9.95
24.32
28.37
32.43
36.48
40.53
44.58
48.64
52.69
56.74
04/2039.45-1.55-3.78%-2.96
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
04/1741+3.4+9.04%+0.68
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
04/1637.6+1.7+4.74%-7.77
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535.900%-12.2
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
04/1435.900%-12.5
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
04/1335.900%-12.8
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
04/1035.9-0.1-0.28%-13.1
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
04/0936-1.45-3.87%-13.2
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
04/0837.4500%-9.97
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
04/0737.4500%-10.2
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
04/0237.45-0.5-1.32%-10.5
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
04/0137.95-1.2-3.07%-9.54
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
03/3139.15-0.85-2.12%-6.92
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
03/304000%-5.13
25.3
29.52
33.73
37.95
42.16
46.38
50.6
54.81
59.03
03/274000%-5.34
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
03/264000%-5.55
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
03/2540-1.2-2.91%-5.75
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
03/2441.2+1.95+4.97%-3.09
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
03/2339.2500%-7.8
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
03/2039.2500%-7.99
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
03/1939.2500%-8.18
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1839.2500%-8.37
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
03/1739.25+0.65+1.68%-8.56
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
03/1638.6-1.4-3.5%-10.3
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
03/1340+1.3+3.36%-7.37
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
03/1238.700%-10.6
25.98
30.31
34.64
38.97
43.3
47.63
51.95
56.28
60.61
03/1138.700%-10.9
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
03/1038.700%-11.2
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
03/0938.700%-11.4
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
03/0638.7-1.9-4.68%-11.7
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
03/0540.6-0.1-0.25%-7.66
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
03/0440.7-1.25-2.98%-7.65
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
03/0341.9500%-4.99
26.49
30.91
35.32
39.74
44.15
48.57
52.99
57.4
61.82
03/0241.95-0.65-1.53%-5.11
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
02/2642.600%-3.77
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
02/2542.600%-3.89
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
02/2442.600%-3.99
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
02/2342.6-0.05-0.12%-4.1
26.65
31.09
35.54
39.98
44.42
48.86
53.31
57.75
62.19
02/1142.6500%-4.1
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.81
62.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1042.65-0.1-0.23%-4.29
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
02/0942.7500%-4.25
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
02/0642.75-0.45-1.04%-4.43
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
02/0543.2+0.55+1.29%-3.61
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
02/0442.6500%-5.01
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
02/0342.6500%-5.14
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
02/0242.65-0.05-0.12%-5.28
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
01/3042.700%-5.3
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
01/2942.7-0.05-0.12%-5.45
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
01/2842.7500%-5.5
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
01/2742.7500%-5.64
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
01/2642.7500%-5.83
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/2342.7500%-6.01
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
01/2242.7500%-6.2
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
01/2142.75-2.05-4.58%-6.39
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
01/2044.800%-2.09
27.46
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
01/1944.8+1.8+4.19%-2.22
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
01/164300%-6.34
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543-0.7-1.6%-6.59
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
01/1443.700%-5.33
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
01/1343.700%-5.56
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
01/1243.700%-5.79
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
01/0943.7-0.8-1.8%-6.01
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
01/0844.500%-4.51
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
01/0744.500%-4.71
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
01/0644.500%-4.91
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
01/0544.500%-5.1
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
01/0244.500%-5.23
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
12/3144.500%-5.3
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
12/3044.500%-5.37
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
12/2944.500%-5.44
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.89
12/2644.500%-5.54
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
12/2444.5-1-2.2%-5.64
28.3
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
12/2345.500%-3.62
28.32
33.04
37.77
42.49
47.21
51.93
56.65
61.37
66.09
12/2245.500%-3.63
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
12/1945.500%-3.64
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.5+1+2.25%-3.7
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
12/1744.500%-5.88
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
12/1644.500%-5.98
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
12/1544.5-0.05-0.11%-6.03
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
12/1244.5500%-5.97
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
12/1144.5500%-5.99
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
12/1044.55-2.2-4.71%-6.07
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
12/0946.7500%-1.52
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
12/0846.7500%-1.51
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
12/0546.7500%-1.5
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
12/0446.7500%-1.51
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
12/0346.7500%-1.51
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
12/0246.7500%-1.52
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
12/0146.7500%-1.5
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.45
11/2846.7500%-1.49
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
11/2746.75+0.95+2.07%-1.47
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
11/2645.8+0.65+1.44%-3.45
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
11/2545.15-0.6-1.31%-4.84
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.7500%-3.64
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
11/2145.75+0.25+0.55%-3.72
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
11/2045.5-0.05-0.11%-4.29
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
11/1945.55-0.15-0.33%-4.2
28.53
33.28
38.04
42.79
47.55
52.3
57.05
61.81
66.56
11/1845.7-2.2-4.59%-3.95
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
11/1747.900%+0.66
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
11/1447.900%+0.7
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
11/1347.9-0.05-0.1%+0.65
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
11/1247.9500%+0.74
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
11/1147.95+1.5+3.23%+0.73
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
11/1046.45-0.05-0.11%-2.39
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
11/0746.500%-2.38
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
11/0646.5-0.55-1.17%-2.47
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
11/0547.0500%-1.42
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
11/0447.0500%-1.49
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
11/0347.05-1.05-2.18%-1.57
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
10/3148.100%+0.58
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
10/3048.1-0.1-0.21%+0.61
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.200%+0.79
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
10/2848.200%+0.76
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
10/2748.200%+0.72
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
10/2348.2-2.3-4.55%+0.71
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
10/2250.500%+5.49
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
10/2150.500%+5.59
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
10/2050.500%+5.6
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
10/1750.5+0.1+0.2%+5.62
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94