≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7824 智寶 / 乖離率河流圖(日)

7824 智寶

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.939-0.1-0.26%5%393937.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519.12萬12417股/筆38.231.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
623.59萬10621張/筆37.970 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.26%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶《電鋸甜心2》估明年上半年上市 銷售可望逾百萬套 (Anue鉅亨 09/18 14:42)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 智寶內部稽核主管異動 (公告訊息 09/15 17:51)

• 智寶更換股務代理機構案經集保公司准予備查 (公告訊息 09/01 16:44)

• 智寶董事會通過解除經理人競業禁止之限制案 (公告訊息 08/18 15:36)

• 智寶資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 20:28)

• 智寶董事會通過更換股務代理機構 (公告訊息 08/12 18:14)

• 智寶董事會通過2026年第2季財務報告 (公告訊息 08/12 18:12)

• 修正智寶2025年度股東會年報部分內容 (公告訊息 07/17 17:58)

• 智寶2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

7824 智寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1638.9-0.1-0.26%-1.47
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
10/153900%-1.35
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
10/1439-0.95-2.38%-1.51
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
10/1339.95+1.25+3.23%+0.75
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
10/1238.700%-2.61
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
10/0838.700%-2.77
23.88
27.86
31.84
35.82
39.8
43.78
47.77
51.75
55.73
10/0738.7+0.05+0.13%-2.91
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
10/0638.6500%-3.2
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
10/0538.65-0.1-0.26%-3.36
24
28
32
36
40
43.99
47.99
51.99
55.99
10/0238.7500%-3.27
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
10/0138.75+0.25+0.65%-3.4
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
09/3038.5+0.5+1.32%-4.19
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
09/2938-1.5-3.8%-5.66
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
09/2439.500%-2.14
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
09/2339.500%-2.28
24.25
28.29
32.34
36.38
40.42
44.46
48.51
52.55
56.59
09/2239.5-0.1-0.25%-2.45
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
09/2139.6-0.4-1%-2.32
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
09/1840+0.5+1.27%-1.45
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1739.500%-2.78
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
09/1639.500%-2.86
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
09/1539.500%-3
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
09/1439.500%-3.21
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
09/1139.500%-3.43
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09/1039.5+0.65+1.67%-3.61
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
09/0938.85-0.05-0.13%-5.41
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
09/0838.9-0.1-0.26%-5.55
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
09/073900%-5.57
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
09/0439-0.45-1.14%-5.83
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
09/0339.45-0.1-0.25%-5.01
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
09/0239.5500%-4.95
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
09/0139.5500%-5.19
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
08/3139.5500%-5.45
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
08/2839.5500%-5.78
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
08/2739.5500%-6.1
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
08/2639.5500%-6.38
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
08/2539.55+1.8+4.77%-6.68
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2437.75-1.85-4.67%-11.2
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
08/2139.6+1.9+5.04%-7.18
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
08/2037.7-1.9-4.8%-11.9
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
08/1939.600%-7.74
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
08/1839.600%-8.02
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
08/1739.6-0.05-0.13%-8.28
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
08/1439.65+1.7+4.48%-8.35
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
08/1337.95-1.55-3.92%-12.5
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
08/1239.5-0.45-1.13%-9.22
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
08/1139.95+1.1+2.83%-8.42
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
08/1038.8500%-11.2
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
08/0738.85+1.45+3.88%-11.4
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
08/0637.4-2.7-6.73%-14.8
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
08/0540.1-0.8-1.96%-8.96
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
08/0440.9+0.1+0.25%-7.28
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
08/0340.8-0.1-0.24%-7.66
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
07/3140.9-0.2-0.49%-7.55
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.93
07/3041.100%-7.2
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941.1-0.05-0.12%-7.34
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
07/2841.15-0.15-0.36%-7.33
26.64
31.08
35.52
39.96
44.4
48.84
53.29
57.73
62.17
07/2741.300%-7.12
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
07/2441.3-0.1-0.24%-7.16
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
07/2341.400%-7.02
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
07/2241.4-0.6-1.43%-7.14
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
07/2142-0.9-2.1%-5.87
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
07/2042.9+0.6+1.42%-3.85
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
07/1742.3-2.7-6%-5.2
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
07/1645+2.25+5.26%+0.8
26.78
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
07/1542.75+0.75+1.79%-4.24
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
07/1442-0.75-1.75%-5.99
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
07/1342.7500%-4.48
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
07/0942.75+0.25+0.59%-4.63
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
07/0842.5+0.5+1.19%-5.27
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
07/0742-1-2.33%-6.54
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.91
07/0643-1.2-2.71%-4.56
27.03
31.54
36.04
40.55
45.05
49.56
54.07
58.57
63.08
07/0344.2+1.2+2.79%-2.11
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/024300%-4.89
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
07/0143-0.65-1.49%-5.04
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
06/3043.65+1.15+2.71%-3.73
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
06/2942.500%-6.38
27.24
31.78
36.32
40.86
45.4
49.93
54.47
59.01
63.55
06/2642.500%-6.46
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
06/2542.5+1+2.41%-6.62
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
06/2441.5-1.5-3.49%-9.06
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
06/2343-1.9-4.23%-6.05
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
06/2244.9-0.1-0.22%-2.11
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
06/1845+1+2.27%-2.04
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
06/1744-1-2.22%-4.35
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
06/1645-0.7-1.53%-2.36
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
06/1545.7-0.05-0.11%-1.09
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
06/1245.75-0.25-0.54%-1.21
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
06/114600%-0.92
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
06/1046+2+4.55%-1.17
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
06/0944-2-4.35%-5.72
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
06/0846-0.35-0.76%-1.77
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0546.35-2.15-4.43%-1.35
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
06/0448.5+0.5+1.04%+2.9
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
06/0348+0.75+1.59%+1.68
28.32
33.04
37.77
42.49
47.21
51.93
56.65
61.37
66.09
06/0247.25-0.25-0.53%-0.09
28.38
33.11
37.83
42.56
47.29
52.02
56.75
61.48
66.21
06/0147.5+0.45+0.96%+0.23
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
05/2947.05-0.2-0.42%-0.92
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
05/2847.25+0.15+0.32%-0.8
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
05/2747.1+1.45+3.18%-1.37
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
05/2645.65-2.05-4.3%-4.71
28.74
33.53
38.32
43.11
47.9
52.69
57.49
62.28
67.07
05/2547.7+1+2.14%-0.86
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
05/2246.7+1.7+3.78%-3.25
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
05/2145-1.5-3.23%-7.14
29.08
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
05/2046.5+0.35+0.76%-4.48
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
05/1946.1500%-5.68
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
05/1846.15+0.05+0.11%-6.15
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
05/1546.1+1.1+2.44%-6.75
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
05/1445+1.1+2.51%-9.46
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
05/1343.9-1.5-3.3%-12.2
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1245.4+1.4+3.18%-9.71
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
05/1144-1.3-2.87%-12.9
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
05/0845.3+1.3+2.95%-10.9
30.5
35.58
40.67
45.75
50.83
55.91
61
66.08
71.16
05/074400%-14
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
05/0644-1-2.22%-14.5
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
05/0545+1+2.27%-13.2
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
05/0444-0.75-1.68%-15.6
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
04/3044.75+2.25+5.29%-14.7
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
04/2942.5-1.3-2.97%-19.5
31.69
36.97
42.25
47.53
52.81
58.1
63.38
68.66
73.94
04/2843.8-1.15-2.56%-17.7
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
04/2744.95+1.55+3.57%-16.1
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.69
75.05
04/2443.4+1.3+3.09%-19.6
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
04/2342.1-0.9-2.09%-22.6
32.62
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
04/2243-0.5-1.15%-21.5
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
04/2143.5-1.65-3.65%-21.1
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
04/2045.15+0.35+0.78%-18.7
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
04/1744.8-1.7-3.66%-19.7
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
04/1646.5-0.5-1.06%-17.2
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547+1.95+4.33%-16.6
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
04/1445.05-2.05-4.35%-20.5
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
04/1347.1-1.8-3.68%-17.4
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
04/1048.900%-14.8
34.42
40.16
45.89
51.63
57.37
63.11
68.84
74.58
80.32
04/0948.9+1.25+2.62%-15.2
34.62
40.39
46.16
51.93
57.7
63.46
69.23
75
80.77
04/0847.65+0.45+0.95%-17.9
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
04/0747.2+0.45+0.96%-19.1
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
04/0246.75-0.05-0.11%-20.3
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
04/0146.8+1.8+4%-20.6
35.36
41.25
47.15
53.04
58.93
64.82
70.72
76.61
82.5
03/3145-2.2-4.66%-23.9
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
03/3047.2-2.6-5.22%-20.6
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
03/2749.8+0.45+0.91%-16.5
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
03/2649.35+0.35+0.71%-17.4
35.85
41.82
47.79
53.77
59.74
65.72
71.69
77.67
83.64
03/254900%-18.1
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
03/244900%-18.3
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
03/2349-0.05-0.1%-18.5
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
03/2049.05-2.95-5.67%-18.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.27
84.29
03/1952-0.1-0.19%-13.8
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1852.1-0.6-1.14%-13.8
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
03/1752.7-0.3-0.57%-12.9
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
03/1653-0.5-0.93%-12.5
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
03/1353.5-0.1-0.19%-11.7
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
03/1253.6-1.7-3.07%-11.7
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
03/1155.300%-8.95
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
03/1055.3+2.3+4.34%-9.04
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
03/0953-0.2-0.38%-12.9
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
03/0653.200%-12.7
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.29
03/0553.200%-12.8
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
03/0453.2-2.4-4.32%-12.9
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
03/0355.6+0.8+1.46%-9.08
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
03/0254.8-1.2-2.14%-10.5
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
02/2656-2.3-3.95%-8.66
36.78
42.91
49.05
55.18
61.31
67.44
73.57
79.7
85.83
02/2558.3+1.3+2.28%-5.01
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
02/2457-1-1.72%-7.2
36.85
43
49.14
55.28
61.42
67.56
73.71
79.85
85.99
02/2358-0.5-0.85%-5.67
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
02/1158.5-2.8-4.57%-4.94
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1061.3+0.5+0.82%-0.45
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
02/0960.8-1.2-1.94%-1.18
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
02/066200%+0.71
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
02/056200%+0.69
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
02/0462+0.5+0.81%+0.66
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
02/0361.5+0.5+0.82%-0.19
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
02/0261-0.5-0.81%-1.06
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
01/3061.5-2.5-3.91%-0.28
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
01/296400%+3.76
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
01/2864-0.6-0.93%+3.75
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
01/2764.6-0.2-0.31%+4.74
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
01/2664.8+1.3+2.05%+5.07
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
01/2363.5-1.6-2.46%+3.1
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
01/2265.1-0.1-0.15%+5.73
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
01/2165.2-3.3-4.82%+5.96
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
01/2068.5+0.5+0.74%+11.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
01/1968+2.4+3.66%+10.7
36.86
43
49.15
55.29
61.44
67.58
73.72
79.87
86.01
01/1665.6-0.2-0.3%+6.88
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1565.8+1.3+2.02%+7.22
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
01/1464.5-5.9-8.38%+5.18
36.8
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.86
01/1370.4+9.5+15.6%+14.8
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
01/1260.9-2.6-4.09%-0.5
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
01/0963.5+2.5+4.1%+3.64
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
01/0861-3-4.69%-0.49
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
01/0764-2.7-4.05%+4.2
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
01/0666.7-1.3-1.91%+8.49
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
01/0568-0.5-0.73%+10.6
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
01/0268.5-0.4-0.58%+11.3
36.93
43.08
49.24
55.4
61.55
67.7
73.86
80.02
86.17
12/3168.9+1.9+2.84%+11.8
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
12/3067+2.2+3.4%+8.54
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
12/2964.8+0.8+1.25%+4.77
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
12/2664+3.4+5.61%+3.06
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
12/2460.6-0.1-0.16%-2.93
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
12/2360.7+2.3+3.94%-3.3
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
12/2258.4+0.6+1.04%-7.38
37.83
44.14
50.44
56.75
63.06
69.36
75.67
81.97
88.28
12/1957.8+1.8+3.21%-8.52
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/185600%-11.6
38
44.33
50.67
57
63.34
69.67
76
82.34
88.67
12/175600%-11.7
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
12/165600%-12.1
38.22
44.59
50.96
57.33
63.7
70.08
76.45
82.82
89.19
12/1556+0.6+1.08%
12/1255.4-2.6-4.48%
12/1158+2+3.57%
12/1056-1-1.75%
12/095700%
12/085700%
12/0557-0.5-0.87%
12/0457.5-1.5-2.54%
12/0359+0.5+0.85%
12/0258.5+1.5+2.63%
12/0157-0.7-1.21%
11/2857.7-0.2-0.35%
11/2757.900%
11/2657.9-2-3.34%
11/2559.900%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2459.9-0.1-0.17%
11/2160-1.2-1.96%
11/2061.2+0.2+0.33%
11/196100%
11/1861+0.2+0.33%
11/1760.8+2.7+4.65%
11/1458.1-4.9-7.78%
11/136300%
11/126300%
11/1163-0.4-0.63%
11/1063.4-0.2-0.31%
11/0763.6+1.4+2.25%
11/0662.2+0.2+0.32%
11/0562-2.5-3.88%
11/0464.5+1.2+1.9%
11/0363.3-1.2-1.86%
10/3164.5+4.8+8.04%
10/3059.7-2.8-4.48%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2962.500%
10/2862.5-0.8-1.26%
10/2763.3-1.4-2.16%
10/2364.7+0.1+0.15%
10/2264.6-0.5-0.77%
10/2165.1+2+3.17%
10/2063.1+0.1+0.16%