≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7813 宇辰系統 / 乖離率河流圖(日)

7813 宇辰系統

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5111+0.5+0.45%4.05%111113.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57628.2萬69826股/筆110.31.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51561.1萬69739張/筆110-2 (-1.77%)

連續漲跌: 首日上漲  ( +0.5元 / +0.45%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宇辰系統與大山電線電纜股份有限公司訴訟達成和解 (對應2025年6月13日公告) (公告訊息 09/09 18:16)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 19:03)

• 宇辰系統董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:45)

• 宇辰系統收受民事起訴狀(對應2026年7月14日公告 -補充法律事件之相關文書案號) (公告訊息 08/07 17:39)

• 宇辰系統委託律師閱卷取得民事起訴狀 (公告訊息 07/14 18:07)

• 宇辰系統訂定除息基準日及調整配息率 (公告訊息 07/03 11:39)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/30 16:49)

• 宇辰系統董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 16:45)

• 代子公司公告董事會授權董事長購置自用不動產案 (公告訊息 06/30 16:44)

• 宇辰系統內部稽核主管異動 (公告訊息 06/30 16:42)

7813 宇辰系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16111.5+0.5+0.45%-3.25
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
10/15111-2-1.77%-3.7
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
10/14113+1.5+1.35%-2
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
10/13111.5-0.5-0.45%-3.4
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
10/12112-3.5-3.03%-3.18
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
10/08115.5-1-0.86%-0.42
69.6
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
10/07116.5+1.5+1.3%+0.27
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
10/06115+2+1.77%-1.19
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
10/05113+1+0.89%-3.07
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
10/0211200%-4.04
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
10/01112+0.5+0.45%-4.18
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
09/30111.5-1.5-1.33%-4.77
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
09/29113+1.5+1.35%-3.64
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
09/24111.5-1.5-1.33%-5.04
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
09/23113-1-0.88%-3.89
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
09/2211400%-3.21
70.67
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
09/21114-5.5-4.6%-3.35
70.77
82.57
94.36
106.2
118
129.7
141.5
153.3
165.1
09/18119.5+4.5+3.91%+1.12
70.91
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17115+5+4.55%-2.82
71.01
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
09/16110+2.5+2.33%-7.25
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
09/15107.5-5-4.44%-9.65
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
09/14112.5+0.5+0.45%-5.89
71.73
83.68
95.63
107.6
119.5
131.5
143.5
155.4
167.4
09/11112-1.5-1.32%-6.65
71.99
83.98
95.98
108
120
132
144
156
168
09/10113.5-0.5-0.44%-5.77
72.27
84.32
96.36
108.4
120.5
132.5
144.5
156.6
168.6
09/09114-1.5-1.3%-5.75
72.57
84.67
96.76
108.9
121
133
145.1
157.2
169.3
09/08115.5-1.5-1.28%-4.98
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
09/07117-0.5-0.43%-4.02
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
09/04117.5-2.5-2.08%-3.87
73.34
85.56
97.78
110
122.2
134.4
146.7
158.9
171.1
09/03120-3.5-2.83%-1.97
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
09/02123.5+3+2.49%+0.85
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
09/01120.5+2.5+2.12%-1.59
73.47
85.72
97.96
110.2
122.5
134.7
146.9
159.2
171.4
08/31118-2.5-2.07%-3.77
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
08/28120.5+4+3.43%-1.94
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
08/27116.5+3+2.64%-5.37
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
08/26113.5+1+0.89%-8.01
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
08/25112.5-1.5-1.32%-9.11
74.27
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24114+0.5+0.44%-8.24
74.54
86.96
99.39
111.8
124.2
136.7
149.1
161.5
173.9
08/21113.5+0.5+0.44%-8.95
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
08/20113+3+2.73%-9.67
75.06
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
08/19110-3-2.65%-12.4
75.34
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
08/18113-1.5-1.31%-10.4
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
08/17114.5-1.5-1.29%-9.57
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
08/14116-1.5-1.28%-8.69
76.23
88.93
101.6
114.3
127
139.7
152.5
165.2
177.9
08/13117.5+3.5+3.07%-7.76
76.44
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
08/12114-4-3.39%-10.7
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
08/11118-1.5-1.26%-7.87
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
08/10119.5+2+1.7%-6.94
77.05
89.89
102.7
115.6
128.4
141.2
154.1
166.9
179.8
08/07117.5-3-2.49%-8.77
77.28
90.15
103
115.9
128.8
141.7
154.6
167.4
180.3
08/06120.5+4+3.43%-6.75
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
08/05116.5+1+0.87%-10.2
77.81
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
08/04115.5-3-2.53%-11.3
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
08/03118.5+2.5+2.16%-9.44
78.52
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
07/31116+5+4.5%-11.8
78.93
92.08
105.2
118.4
131.5
144.7
157.9
171
184.2
07/30111-0.5-0.45%-16.1
79.43
92.66
105.9
119.1
132.4
145.6
158.9
172.1
185.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29111.5-5.5-4.7%-16.1
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
07/28117-6.5-5.26%-12.4
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
07/27123.5-1-0.8%-7.8
80.37
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
07/24124.5+4.5+3.75%-7.33
80.61
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
07/23120-1-0.83%-10.9
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
07/22121+8.5+7.56%-10.3
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
07/21112.5-1-0.88%-16.8
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
07/20113.5-6.5-5.42%-16.3
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
07/17120-7-5.51%-11.9
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
07/16127-3.5-2.68%-7.26
82.17
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
07/15130.5+3+2.35%-5.21
82.61
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
07/14127.5-0.5-0.39%-7.68
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
07/13128+1.5+1.19%-7.64
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
07/09126.5+5+4.12%-9.08
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
07/08121.5-0.5-0.41%-13.1
83.88
97.85
111.8
125.8
139.8
153.8
167.8
181.7
195.7
07/07122-2-1.61%-13.3
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
07/06124+1.5+1.22%-12.3
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
07/03122.5+0.5+0.41%-13.5
84.93
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02122+1+0.83%-14
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
07/01121-4-3.2%-14.5
84.9
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
06/30125+0.5+0.4%-11.4
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
06/29124.5-3-2.35%-11.4
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
06/26127.5-2-1.54%-8.91
83.98
97.98
112
126
140
154
168
182
196
06/25129.5-1-0.77%-7.08
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
06/24130.5-2.5-1.88%-5.99
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
06/23133-8-5.67%-3.8
82.95
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
06/22141+2.5+1.81%+2.43
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
06/18138.5-2-1.42%+1.14
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
06/17140.5-3-2.09%+3.13
81.74
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
06/16143.5-7-4.65%+5.86
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
06/15150.5+14.5+10.66%+11.7
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
06/12136-0.5-0.37%+1.56
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
06/11136.5+7.5+5.81%+2.41
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
06/10129+6.5+5.31%-2.69
79.54
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
06/09122.5-0.5-0.41%-7.16
79.17
92.36
105.6
118.7
131.9
145.1
158.3
171.5
184.7
06/08123-8-6.11%-6.41
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05131-2.5-1.87%+0.06
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
06/04133.5-0.5-0.37%+2.47
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
06/03134+1+0.75%+3.4
77.75
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
06/02133-4-2.92%+3.15
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
06/01137-3-2.14%+6.77
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
05/29140+1+0.72%+9.74
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
05/28139-1-0.71%+9.58
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
05/27140-1-0.71%+11
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
05/26141-3-2.08%+12.4
75.24
87.79
100.3
112.9
125.4
137.9
150.5
163
175.6
05/25144+1.5+1.05%+15.5
74.79
87.25
99.72
112.2
124.6
137.1
149.6
162
174.5
05/22142.5+2.5+1.79%+15.1
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
05/21140+3+2.19%+13.9
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
05/20137-0.5-0.36%+12.2
73.25
85.46
97.66
109.9
122.1
134.3
146.5
158.7
170.9
05/19137.5+2+1.48%+13.4
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
05/18135.5-2-1.45%+12.5
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
05/15137.5-5-3.51%+14.9
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
05/14142.5-1-0.7%+19.9
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
05/13143.5-4-2.71%+21.6
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12147.5-5.5-3.59%+26
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
05/11153+3+2%+31.7
69.68
81.29
92.91
104.5
116.1
127.7
139.4
151
162.6
05/08150-9.5-5.96%+30.3
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
05/07159.5-6.5-3.92%+39.8
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
05/06166+20+13.7%+47
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
05/05146+0.5+0.34%+30.8
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
05/04145.5+3.5+2.46%+31.4
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
04/30142-6-4.05%+29.3
65.88
76.86
87.85
98.83
109.8
120.8
131.8
142.7
153.7
04/29148+2.5+1.72%+35.8
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
04/28145.5+18+14.12%+34.7
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
04/27127.5-13-9.25%+19.1
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
04/24140.5-1-0.71%+32
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
04/23141.5-9.5-6.29%+33.9
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
04/22151-10-6.21%+44
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
04/21161-10-5.85%+54.9
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
04/20171+14.5+9.27%+66.3
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
04/17156.5+0.5+0.32%+54.1
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
04/16156-5-3.11%+55.1
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15161-5-3.01%+61.7
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
04/14166-7-4.05%+68.7
59.04
68.88
78.72
88.56
98.39
108.2
118.1
127.9
137.8
04/13173+11+6.79%+78
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
04/10162+24+17.39%+68.8
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
04/09138-7.5-5.15%+45.4
56.95
66.44
75.94
85.43
94.92
104.4
113.9
123.4
132.9
04/08145.5+50+52.36%+54.4
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
04/0795.5+1.6+1.7%+2.22
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
04/0293.9-0.4-0.42%+0.57
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
04/0194.3+3.4+3.74%+1.15
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
03/3190.9-0.9-0.98%-2.36
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
03/3091.8-4.2-4.38%-1.36
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
03/2796-0.8-0.83%+3.26
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
03/2696.8-0.5-0.51%+4.33
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
03/2597.3-0.6-0.61%+5.07
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
03/2497.9+1.4+1.45%+6.01
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
03/2396.5-2.7-2.72%+4.82
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
03/2099.2+1.3+1.33%+8.07
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
03/1997.900%+7.01
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1897.9-0.6-0.61%+7.34
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
03/1798.5+5.7+6.14%+8.34
54.55
63.64
72.74
81.83
90.92
100
109.1
118.2
127.3
03/1692.8+0.9+0.98%+2.4
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
03/1391.9+0.3+0.33%+1.62
54.26
63.3
72.35
81.39
90.43
99.47
108.5
117.6
126.6
03/1291.6-1.3-1.4%+1.5
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
03/1192.9+0.4+0.43%+3.13
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
03/1092.5+0.6+0.65%+2.9
53.94
62.93
71.91
80.9
89.89
98.88
107.9
116.9
125.9
03/0991.9-2.9-3.06%+2.43
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
03/0694.8-0.4-0.42%+5.91
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
03/0595.2+2.5+2.7%+6.66
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
03/0492.7-4.1-4.24%+4.23
53.36
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
03/0396.8-1.7-1.73%+9.18
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
03/0298.5+4.5+4.79%+11.5
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
02/2694-1.2-1.26%+6.9
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
02/2595.2+1.6+1.71%+8.62
52.59
61.35
70.12
78.88
87.64
96.41
105.2
113.9
122.7
02/2493.6+3.8+4.23%+7.14
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
02/2389.8+0.6+0.67%+3.1
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
02/1189.2-0.5-0.56%+2.62
52.15
60.84
69.54
78.23
86.92
95.61
104.3
113
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1089.7+0.8+0.9%+3.39
52.05
60.73
69.41
78.08
86.76
95.43
104.1
112.8
121.5
02/0988.9+0.5+0.57%+2.66
51.96
60.62
69.27
77.93
86.59
95.25
103.9
112.6
121.2
02/0688.4-0.8-0.9%+2.26
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
02/0589.2+0.3+0.34%+3.35
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
02/0488.9-0.2-0.22%+3.18
51.69
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
02/0389.1-1-1.11%+3.6
51.6
60.2
68.8
77.4
86
94.61
103.2
111.8
120.4
02/0290.1+0.3+0.33%+4.91
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
01/3089.8+0.2+0.22%+4.7
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
01/2989.6-0.3-0.33%+4.62
51.39
59.95
68.52
77.08
85.64
94.21
102.8
111.3
119.9
01/2889.9+0.1+0.11%+5.1
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
01/2789.8-0.3-0.33%+5.13
51.25
59.79
68.33
76.87
85.41
93.96
102.5
111
119.6
01/2690.1-1-1.1%+5.6
51.19
59.73
68.26
76.79
85.32
93.85
102.4
110.9
119.5
01/2391.1-0.2-0.22%+6.9
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
01/2291.3+0.9+1%+7.28
51.06
59.57
68.08
76.59
85.1
93.62
102.1
110.6
119.1
01/2190.4-0.3-0.33%+6.4
50.98
59.47
67.97
76.46
84.96
93.46
102
110.4
118.9
01/2090.7-0.2-0.22%+6.92
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
01/1990.9-3-3.19%+7.33
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
01/1693.9+1.3+1.4%+11.1
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1592.6-1.4-1.49%+9.79
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
01/1494-0.7-0.74%+11.6
50.52
58.94
67.35
75.77
84.19
92.61
101
109.5
117.9
01/1394.7-0.1-0.11%+12.7
50.43
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
01/1294.8-3.1-3.17%+13
50.34
58.73
67.13
75.52
83.91
92.3
100.7
109.1
117.5
01/0997.9+4.7+5.04%+16.9
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
01/0893.2+0.8+0.87%+11.6
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
01/0792.4-1.9-2.01%+10.8
50.02
58.35
66.69
75.02
83.36
91.7
100
108.4
116.7
01/0694.3-6.7-6.63%+13.3
49.94
58.27
66.59
74.91
83.24
91.56
99.88
108.2
116.5
01/05101+3.8+3.91%+21.5
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
01/0297.2+1.2+1.25%+17.2
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
12/3196-1.9-1.94%+15.9
49.68
57.96
66.25
74.53
82.81
91.09
99.37
107.6
115.9
12/3097.9+6+6.53%+18.4
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
12/2991.9+6.1+7.11%+11.3
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
12/2685.8-0.4-0.46%+3.92
49.54
57.79
66.05
74.31
82.56
90.82
99.08
107.3
115.6
12/2486.2-3-3.36%+4.32
49.58
57.84
66.11
74.37
82.63
90.89
99.16
107.4
115.7
12/2389.2+3.2+3.72%+7.86
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
12/2286+1.1+1.3%+3.98
49.62
57.89
66.16
74.43
82.7
90.98
99.25
107.5
115.8
12/1984.9-0.9-1.05%+2.56
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1885.8+3.5+4.25%+3.54
49.72
58.01
66.29
74.58
82.87
91.16
99.44
107.7
116
12/1782.3+1.9+2.36%-0.75
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
12/1680.4+0.1+0.12%-3.28
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
12/1580.3-0.6-0.74%-3.74
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
12/1280.9+0.1+0.12%-3.38
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
12/1180.8-0.2-0.25%-3.85
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
12/108100%-3.99
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
12/098100%-4.36
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
12/088100%-4.73
51.01
59.52
68.02
76.52
85.02
93.52
102
110.5
119
12/0581-0.2-0.25%-5.12
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
12/0481.2-0.7-0.85%-5.27
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
12/0381.9-0.4-0.49%-4.82
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
12/0282.3+3.1+3.91%-4.73
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
12/0179.2-0.1-0.13%-8.66
52.02
60.69
69.37
78.04
86.71
95.38
104
112.7
121.4
11/2879.3+2.8+3.66%-8.95
52.26
60.97
69.68
78.39
87.09
95.8
104.5
113.2
121.9
11/2776.5+0.5+0.66%-12.6
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
11/2676+0.2+0.26%-13.6
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
11/2575.8-0.1-0.13%-14.3
53.04
61.88
70.73
79.57
88.41
97.25
106.1
114.9
123.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2475.9-0.6-0.78%-14.6
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
11/2176.5-1.7-2.17%-14.3
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
11/2078.2+0.5+0.64%-12.8
53.83
62.8
71.78
80.75
89.72
98.69
107.7
116.6
125.6
11/1977.7-1.5-1.89%-13.8
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
11/1879.2-0.2-0.25%-12.5
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
11/1779.4-0.5-0.63%-12.7
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
11/1479.9-0.2-0.25%-12.5
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
11/1380.1-0.2-0.25%-12.7
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
11/1280.3+0.3+0.38%-12.9
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
11/1180+0.3+0.38%-13.6
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
11/1079.7-2.2-2.69%-14.3
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
11/0781.9-1.4-1.68%-12.4
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
11/0683.3+1.1+1.34%-11.3
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
11/0582.2-0.8-0.96%-12.9
56.63
66.07
75.51
84.94
94.38
103.8
113.3
122.7
132.1
11/0483+0.3+0.36%-12.5
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
11/0382.7-1.5-1.78%-13.1
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
10/3184.200%-11.8
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
10/3084.2+0.2+0.24%-12.1
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2984+1.4+1.69%-12.5
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
10/2882.6-0.2-0.24%-14.1
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
10/2782.8+0.7+0.85%-14.1
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
10/2382.1+0.3+0.37%-15.1
58.01
67.68
77.34
87.01
96.68
106.3
116
125.7
135.4
10/2281.8-0.6-0.73%-15.6
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
10/2182.4-1-1.2%-15.3
58.36
68.09
77.81
87.54
97.26
107
116.7
126.4
136.2
10/2083.4-2.5-2.91%-14.5
58.53
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6