≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7811 民盛 / 乖離率河流圖(日)

7811 民盛

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
737300%0%737373
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536.5萬51張/筆731.2310.121.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
750.89萬71張/筆72.70 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/11 14:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/11 14:01)

• 民盛董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:59)

• 民盛2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:36)

7811 民盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/157300%+0.92
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
10/147300%+0.96
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
10/137300%+1
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
10/127300%+1.03
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
10/087300%+1.05
43.35
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
10/0773+0.8+1.11%+1.08
43.33
50.56
57.78
65
72.22
79.44
86.67
93.89
101.1
10/0672.2+0.2+0.28%-0.04
43.34
50.56
57.79
65.01
72.23
79.45
86.68
93.9
101.1
10/0572-0.5-0.69%-0.51
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
10/0272.5-1-1.36%-0.02
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.27
101.5
10/0173.500%+1.19
43.58
50.84
58.11
65.37
72.64
79.9
87.16
94.43
101.7
09/3073.500%+1.06
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
09/2973.500%+0.94
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
09/2473.5+0.5+0.68%+0.84
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.75
102
09/237300%+0.06
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
09/227300%-0.05
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
09/217300%-0.16
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
09/1873+0.5+0.69%-0.27
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
09/1772.500%-1.1
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1672.5+0.5+0.69%-1.26
44.05
51.4
58.74
66.08
73.42
80.76
88.11
95.45
102.8
09/1572-0.2-0.28%-2.08
44.12
51.47
58.83
66.18
73.53
80.88
88.24
95.59
102.9
09/1472.2-1-1.37%-1.98
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.75
103.1
09/1173.2-0.6-0.81%-0.77
44.26
51.64
59.02
66.39
73.77
81.15
88.53
95.9
103.3
09/1073.8-0.2-0.27%-0.09
44.32
51.71
59.09
66.48
73.87
81.26
88.64
96.03
103.4
09/0974-0.2-0.27%+0.04
44.38
51.78
59.18
66.57
73.97
81.37
88.77
96.16
103.6
09/0874.2+0.2+0.27%+0.18
44.44
51.84
59.25
66.66
74.06
81.47
88.88
96.28
103.7
09/0774+0.3+0.41%-0.22
44.5
51.91
59.33
66.74
74.16
81.58
88.99
96.41
103.8
09/0473.7+0.6+0.82%-0.77
44.56
51.99
59.41
66.84
74.27
81.7
89.12
96.55
104
09/0373.1+0.2+0.27%-1.69
44.61
52.05
59.49
66.92
74.36
81.79
89.23
96.66
104.1
09/0272.700%-2.4
44.69
52.14
59.59
67.04
74.49
81.93
89.38
96.83
104.3
09/0172.7+0.2+0.28%-2.54
44.76
52.22
59.67
67.13
74.59
82.05
89.51
96.97
104.4
08/3172.500%-2.95
44.82
52.29
59.76
67.23
74.71
82.18
89.65
97.12
104.6
08/2872.500%-3.11
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
08/2772.5-0.2-0.28%-3.26
44.97
52.46
59.96
67.45
74.95
82.44
89.93
97.43
104.9
08/2672.7+0.1+0.14%-3.16
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
08/2572.6+0.1+0.14%-3.43
45.11
52.63
60.14
67.66
75.18
82.7
90.22
97.73
105.3
08/2472.500%-3.72
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2172.5+0.1+0.14%-3.89
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
08/2072.4+0.8+1.12%-4.16
45.32
52.88
60.43
67.99
75.54
83.09
90.65
98.2
105.8
08/1971.6+0.5+0.7%-5.38
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
08/1871.1+0.1+0.14%-6.17
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
08/177100%-6.42
45.52
53.11
60.7
68.28
75.87
83.46
91.05
98.63
106.2
08/147100%-6.56
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
08/1371-0.2-0.28%-6.68
45.65
53.26
60.87
68.48
76.09
83.69
91.3
98.91
106.5
08/1271.2+0.1+0.14%-6.57
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
08/1171.100%-6.86
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
08/1071.100%-7.06
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
08/0771.1+0.1+0.14%-7.27
46
53.67
61.34
69
76.67
84.34
92.01
99.67
107.3
08/067100%-7.6
46.11
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
08/057100%-7.79
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
08/0471-0.1-0.14%-7.99
46.3
54.01
61.73
69.45
77.16
84.88
92.6
100.3
108
08/0371.1+0.1+0.14%-8.06
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
07/317100%-8.37
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
07/3071+0.3+0.42%-8.58
46.6
54.36
62.13
69.89
77.66
85.43
93.19
101
108.7
07/2970.7-0.8-1.12%-9.21
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2871.5-0.5-0.69%-8.46
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
07/2772-0.4-0.55%-8.07
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
07/2472.4-0.1-0.14%-7.84
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
07/2372.5+0.3+0.42%-7.93
47.24
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
07/2272.2+1.1+1.55%-8.54
47.37
55.26
63.16
71.05
78.94
86.84
94.73
102.6
110.5
07/2171.1+0.1+0.14%-10.2
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
07/2071-0.3-0.42%-10.6
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
07/1771.3-0.7-0.97%-10.5
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
07/167200%-9.88
47.94
55.93
63.91
71.9
79.89
87.88
95.87
103.9
111.9
07/1572+0.2+0.28%-10.2
48.08
56.1
64.11
72.13
80.14
88.15
96.17
104.2
112.2
07/1471.8-1.8-2.45%-10.7
48.25
56.29
64.33
72.38
80.42
88.46
96.5
104.5
112.6
07/1373.6-1.2-1.6%-8.8
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
07/0980.500%-0.59
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
07/0880.5+0.6+0.75%-0.74
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
07/0779.9+0.9+1.14%-1.63
48.73
56.86
64.98
73.1
81.22
89.34
97.47
105.6
113.7
07/0679+0.2+0.25%-2.85
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
07/0378.8+0.9+1.16%-3.23
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
07/0277.9+0.5+0.65%-4.5
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0177.4-0.4-0.51%-5.29
49.03
57.21
65.38
73.55
81.72
89.89
98.07
106.2
114.4
06/3077.8-0.1-0.13%-5.02
49.15
57.34
65.53
73.72
81.91
90.1
98.3
106.5
114.7
06/2977.9-0.2-0.26%-5.13
49.27
57.48
65.69
73.91
82.12
90.33
98.54
106.8
115
06/2678.1-1.4-1.76%-5.12
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
06/2579.5+0.2+0.25%-3.66
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
06/2479.3+0.2+0.25%-4.13
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
06/2379.1-0.4-0.5%-4.62
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
06/2279.5+0.4+0.51%-4.39
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
06/1879.1+0.1+0.13%
06/1779-1-1.25%
06/1680+0.5+0.63%
06/1579.5-0.5-0.62%
06/1280-0.5-0.62%
06/1180.5+1.5+1.9%
06/1079-1.8-2.23%
06/0980.8+1.6+2.02%
06/0879.2-0.2-0.25%
06/0579.4-0.3-0.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0479.700%
06/0379.7-0.3-0.38%
06/0280+0.7+0.88%
06/0179.3-0.7-0.88%
05/2980-0.3-0.37%
05/2880.3+1.4+1.77%
05/2778.9-1.6-1.99%
05/2680.5+3+3.87%
05/2577.5+0.5+0.65%
05/2277-0.7-0.9%
05/2177.7+0.6+0.78%
05/2077.1-1.3-1.66%
05/1978.4-0.5-0.63%
05/1878.9-2-2.47%
05/1580.9-0.5-0.61%
05/1481.4+0.1+0.12%
05/1381.3+0.9+1.12%
05/1280.4-0.5-0.62%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1180.9-0.3-0.37%
05/0881.2+1+1.25%
05/0780.2-1.3-1.6%
05/0681.5-2.1-2.51%
05/0583.6-1.4-1.65%
05/0485+0.6+0.71%
04/3084.4-1.6-1.86%
04/2986+2.5+2.99%
04/2883.5-1.2-1.42%
04/2784.7-0.5-0.59%
04/2485.200%
04/2385.2-0.6-0.7%
04/2285.8-0.5-0.58%
04/2186.3-0.5-0.58%
04/2086.8-1.8-2.03%
04/1788.6-0.2-0.23%
04/1688.8-1.3-1.44%
04/1590.1+2.1+2.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1488+0.2+0.23%
04/1387.8+2.3+2.69%
04/1085.5-0.6-0.7%
04/0986.1-0.7-0.81%
04/0886.8-0.4-0.46%
04/0787.2-1.7-1.91%
04/0288.9-1.1-1.22%
04/019000%
03/3190-0.4-0.44%
03/3090.4-0.5-0.55%
03/2790.9-1.6-1.73%
03/2692.5+0.5+0.54%
03/2592-1.3-1.39%