≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7794 宏碁智新 / 乖離率河流圖(日)

7794 宏碁智新

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.15-0.45-1.54%1.2%2929.0528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41118.4萬311.32張/筆28.891.7211.080.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.54萬71.01張/筆29.130 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.54%)

財報評分: 最新50分 / 平均48分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 宏碁智新Q3營收4.2億元 年增近5成創新高 (Anue鉅亨 10/07 15:50)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁智新依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/04 17:01)

• 宏碁智新董事會通過2026年第二季合併財務報表 (公告訊息 08/04 16:55)

• 宏碁智新2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:01)

7794 宏碁智新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1528.7-0.45-1.54%-2.87
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
10/1429.1500%-1.36
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
10/1329.15-0.1-0.34%-1.36
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
10/1229.25-0.05-0.17%-1.06
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
10/0829.3-0.3-1.01%-0.96
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
10/0729.6-0.9-2.95%+0.04
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
10/0630.5+0.25+0.83%+3.07
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
10/0530.25+0.05+0.17%+2.26
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
10/0230.2-0.1-0.33%+2.11
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
10/0130.3-0.3-0.98%+2.46
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
09/3030.6+0.35+1.16%+3.43
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
09/2930.25+0.25+0.83%+2.24
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
09/2430-0.2-0.66%+1.41
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
09/2330.2-0.3-0.98%+2.08
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
09/2230.5-0.35-1.13%+3.1
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
09/2130.85-0.15-0.48%+4.32
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
09/183100%+4.86
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
09/173100%+4.88
17.74
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1631-0.3-0.96%+4.85
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
09/1531.3-0.6-1.88%+5.84
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
09/1431.9+0.2+0.63%+7.86
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
09/1131.7-0.3-0.94%+7.22
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
09/1032-0.5-1.54%+8.24
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
09/0932.5-0.5-1.52%+9.98
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
09/0833+1.35+4.27%+11.7
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
09/0731.65+2.85+9.9%+7.2
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
09/0428.8+0.4+1.41%-2.46
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
09/0328.4-0.05-0.18%-4.01
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
09/0228.4500%-4.11
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
09/0128.45-0.35-1.22%-4.35
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
08/3128.8+0.05+0.17%-3.52
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
08/2828.75-0.05-0.17%-3.85
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
08/2728.8+0.3+1.05%-3.92
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
08/2628.5-0.3-1.04%-5.13
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
08/2528.8+0.1+0.35%-4.2
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
08/2428.7+0.15+0.53%-4.54
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2128.55+0.25+0.88%-5.04
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
08/2028.3+0.3+1.07%-5.87
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
08/1928-0.2-0.71%-6.89
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
08/1828.2-0.75-2.59%-6.29
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
08/1728.95-0.05-0.17%-3.85
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
08/1429-0.8-2.68%-3.68
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
08/1329.8+0.4+1.36%-1.01
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
08/1229.4+0.6+2.08%-2.3
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
08/1128.8-0.5-1.71%-4.27
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
08/1029.300%-2.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
08/0729.3+0.25+0.86%-2.69
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
08/0629.05+0.55+1.93%-3.57
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
08/0528.5-0.3-1.04%-5.48
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
08/0428.800%-4.6
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
08/0328.8+0.55+1.95%-4.73
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
07/3128.25+1.05+3.86%-6.65
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
07/3027.2-0.05-0.18%-10.3
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
07/2927.25-0.85-3.02%-10.5
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.1-0.95-3.27%-7.99
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
07/2729.05-0.25-0.85%-5.18
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
07/2429.300%-4.65
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
07/2329.3-0.35-1.18%-4.95
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
07/2229.65-0.1-0.34%-4.04
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07/2129.75+0.75+2.59%-3.98
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
07/202900%-6.71
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
07/1729-0.85-2.85%-7.16
18.74
21.86
24.99
28.11
31.24
34.36
37.48
40.61
43.73
07/1629.85-0.75-2.45%-4.97
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
07/1530.6+1.15+3.9%-3.33
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
07/1429.45-0.35-1.17%
07/1329.8-0.2-0.67%
07/0930+0.1+0.33%
07/0829.9-0.1-0.33%
07/0730-1-3.23%
07/0631+0.35+1.14%
07/0330.65+0.5+1.66%
07/0230.15+0.15+0.5%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0130-0.05-0.17%
06/3030.05+0.05+0.17%
06/2930-0.25-0.83%
06/2630.25-0.45-1.47%
06/2530.7-0.7-2.23%
06/2431.4-0.05-0.16%
06/2331.45+0.05+0.16%
06/2231.4+0.05+0.16%
06/1831.35-0.25-0.79%
06/1731.6+0.4+1.28%
06/1631.2-0.8-2.5%
06/153200%
06/1232+0.25+0.79%
06/1131.75-0.7-2.16%
06/1032.45-0.8-2.41%
06/0933.25+0.25+0.76%
06/0833-1.9-5.44%
06/0534.9+3.15+9.92%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0431.75-1.5-4.51%
06/0333.25+0.5+1.53%
06/0232.75+2.95+9.9%
06/0129.8+0.9+3.11%
05/2928.9+0.2+0.7%
05/2828.7+0.1+0.35%
05/2728.6-0.1-0.35%
05/2628.7-0.6-2.05%
05/2529.3+0.2+0.69%
05/2229.1+0.25+0.87%
05/2128.85+0.05+0.17%
05/2028.8-0.2-0.69%
05/192900%
05/1829-0.6-2.03%
05/1529.6-0.45-1.5%
05/1430.05-0.25-0.83%
05/1330.3-0.35-1.14%
05/1230.65+0.05+0.16%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.6-0.6-1.92%
05/0831.2+0.3+0.97%
05/0730.9-1.9-5.79%
05/0632.8-0.35-1.06%
05/0533.15-0.3-0.9%
05/0433.45-0.45-1.33%
04/3033.9-0.5-1.45%
04/2934.4-0.9-2.55%
04/2835.3+1.7+5.06%
04/2733.6-1.1-3.17%
04/2434.7-1.15-3.21%
04/2335.85-2.15-5.66%
04/2238-1.5-3.8%
04/2139.5-5-11.24%
04/2044.5+13.5+43.55%