≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7702 前端風電 / 乖離率河流圖(日)

7702 前端風電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.3500%0.45%22.3522.3522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
817.91萬9892股/筆22.312.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.67萬3702張/筆22.2+0.05 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均44分

新聞及公告

• 前端風電會計主管異動 (公告訊息 10/08 16:00)

• 前端風電2026年第2季財務報告業經董事會決議通過 (公告訊息 07/31 16:27)

7702 前端風電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1422.3500%+5.25
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
10/1322.35+0.05+0.22%+5.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
10/1222.3-0.7-3.04%+5.33
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
10/082300%+8.77
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
10/0723+0.65+2.91%+9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10/0622.3500%+6.15
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
10/0522.3500%+6.39
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
10/0222.35-0.05-0.22%+6.58
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
10/0122.4-0.05-0.22%+7.05
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
09/3022.45-0.05-0.22%+7.54
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
09/2922.5-0.4-1.75%+8.08
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
09/2422.900%+10.3
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
09/2322.900%+10.7
12.42
14.49
16.56
18.63
20.69
22.76
24.83
26.9
28.97
09/2222.900%+11
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
09/2122.9+0.6+2.69%+11.3
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
09/1822.3-0.25-1.11%+8.69
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
09/1722.55+1.2+5.62%+10.1
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
09/1621.35-0.05-0.23%+4.45
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.4+0.4+1.9%+4.83
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
09/1421-0.1-0.47%+3
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
09/1121.1+0.2+0.96%+3.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
09/1020.9-0.65-3.02%+2.66
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
09/0921.55+0.65+3.11%+5.93
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
09/0820.9-0.1-0.48%+2.87
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
09/072100%+3.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/042100%+3.54
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
09/032100%+3.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/022100%+3.55
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
09/0121+0.1+0.48%+3.64
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
08/3120.9+0.2+0.97%+3.07
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
08/2820.7-0.3-1.43%+2.1
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
08/2721-0.05-0.24%+3.58
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
08/2621.0500%+3.87
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
08/2521.05+0.65+3.19%+3.92
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
08/2420.4-0.4-1.92%+0.76
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
08/2120.8-0.2-0.95%+2.81
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021-0.1-0.47%+3.89
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
08/1921.1+0.1+0.48%+4.58
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
08/182100%+4.09
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
08/172100%+4.16
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
08/142100%+4.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
08/132100%+4.29
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
08/1221-0.1-0.47%+4.44
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
08/1121.1+0.6+2.93%+5.02
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
08/1020.5-0.3-1.44%+2.1
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
08/0720.8+0.5+2.46%+3.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/0620.3-0.05-0.25%+0.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
08/0520.3500%+0.98
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
08/0420.35-0.1-0.49%+0.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
08/0320.45+0.1+0.49%+1.44
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
07/3120.35+0.15+0.74%+1.11
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
07/3020.2-0.2-0.98%+0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/2920.4-0.1-0.49%+1.57
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
07/2820.5+0.5+2.5%+2.23
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2720+0.05+0.25%-0.22
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
07/2419.9500%-0.25
12
14
16
18
20
22
24
26
28
07/2319.95+0.05+0.25%-0.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
07/2219.9+0.35+1.79%-0.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
07/2119.55+0.1+0.51%-1.57
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
07/2019.45-1-4.89%-1.95
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
07/1720.4500%+3.14
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
07/1620.45-0.2-0.97%+3.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/1520.65+0.35+1.72%+4.39
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
07/1420.300%+2.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/1320.3+0.75+3.84%+2.66
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
07/0919.55-0.55-2.74%-0.9
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
07/0820.1+0.55+2.81%+2.06
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
07/0719.55+0.05+0.26%-0.51
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07/0619.5+0.5+2.63%-0.7
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
07/031900%-3.26
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
07/021900%-3.38
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
07/0119-0.55-2.81%-3.46
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.55+0.1+0.51%-0.84
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
06/2919.45+0.45+2.37%-1.5
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
06/2619-1.45-7.09%-3.94
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
06/2520.45+0.65+3.28%+3.09
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
06/2419.800%-0.54
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
06/2319.800%-0.97
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
06/2219.800%-1.41
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
06/1819.8-0.7-3.41%-1.83
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
06/1720.5+0.45+2.24%+1.09
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
06/1620.05+0.1+0.5%-1.67
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
06/1519.95+0.15+0.76%-2.64
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
06/1219.8-0.2-1%-3.84
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
06/1120-2-9.09%-3.42
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
06/1022+2.05+10.28%+5.67
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
06/0919.9500%-4.52
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
06/0819.95-1.95-8.9%-5.02
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
06/0521.9+1.2+5.8%+3.72
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
06/0420.700%-2.32
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.7+0.3+1.47%-2.72
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
06/0220.4-0.1-0.49%-4.58
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
06/0120.500%-4.57
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
05/2920.5+1+5.13%-4.97
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
05/2819.5-0.2-1.02%-10.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
05/2719.7+0.9+4.79%-9.73
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
05/2618.8-2.2-10.48%-14.3
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
05/2521+0.8+3.96%-4.92
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
05/2220.2-0.05-0.25%-8.97
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
05/2120.25+0.05+0.25%-9.22
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
05/2020.2+0.95+4.94%-9.9
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
05/1919.25-0.85-4.23%-14.6
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
05/1820.1-0.15-0.74%-11.3
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
05/1520.25-1.5-6.9%-11.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
05/1421.75-0.75-3.33%-5.14
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
05/1322.5+0.65+2.97%-2.32
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
05/1221.85-0.7-3.1%-5.54
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
05/1122.55+4+21.56%-2.99
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.5500%-20.5
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
05/0718.55-0.1-0.54%-21.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/0618.65-0.65-3.37%-21.2
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
05/0519.3+0.75+4.04%-19
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
05/0418.55-1.45-7.25%-22.6
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
04/3020+2.65+15.27%-17.1
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
04/2917.35+0.3+1.76%-28.5
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
04/2817.05+0.05+0.29%-30.2
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
04/2717-0.4-2.3%-30.9
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
04/2417.4-0.7-3.87%-29.8
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
04/2318.1-0.75-3.98%-27.4
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
04/2218.85-0.05-0.26%-24.9
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
04/2118.9-0.3-1.56%-25.1
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
04/2019.2-2.8-12.73%-24.3
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
04/1722+3.5+18.92%-13.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
04/1618.5+1+5.71%-27.7
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
04/1517.5-0.1-0.57%-32
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
04/1417.6+0.1+0.57%-32.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.5-1.3-6.91%-32.9
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
04/1018.8-0.8-4.08%-28.4
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
04/0919.6-0.9-4.39%-25.7
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
04/0820.5+0.6+3.02%-22.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
04/0719.9-1.2-5.69%-25.3
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
04/0221.1-0.3-1.4%-21.1
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
04/0121.4-0.05-0.23%-20.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
03/3121.45-1.05-4.67%-20.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
03/3022.5-2.15-8.72%-16.9
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
03/2724.65-0.35-1.4%-9.24
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
03/2625-0.15-0.6%-8.08
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
03/2525.15+0.15+0.6%-7.59
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
03/2425-1.3-4.94%-8.24
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
03/2326.3-0.95-3.49%-3.59
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
03/2027.25+1.25+4.81%-0.15
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
03/192600%-4.72
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
03/1826-0.9-3.35%-4.83
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
03/1726.9+0.3+1.13%-1.66
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1626.6+0.1+0.38%-2.82
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
03/1326.5-0.05-0.19%-3.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
03/1226.5500%-3.17
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
03/1126.55+0.05+0.19%-3.25
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
03/1026.5+0.55+2.12%-3.53
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
03/0925.95-0.8-2.99%-5.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
03/0626.75+0.15+0.56%-2.9
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
03/0526.6+0.75+2.9%-3.62
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/0425.85-1.3-4.79%-6.51
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
03/0327.15-0.85-3.04%-2.03
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
03/0228+0.9+3.32%+0.94
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
02/2627.1-0.1-0.37%-2.31
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
02/2527.200%-2.06
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
02/2427.2+0.1+0.37%-2.25
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
02/2327.1+0.1+0.37%-2.85
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
02/1127-0.3-1.1%-3.55
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
02/1027.3+0.05+0.18%-2.86
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
02/0927.25-0.6-2.15%-3.41
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0627.85-0.15-0.54%-1.66
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
02/0528-0.1-0.36%-1.49
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
02/0428.1-0.3-1.06%-1.62
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
02/0328.4-0.25-0.87%-1.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
02/0228.65+0.6+2.14%-0.74
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
01/3028.05-0.05-0.18%-3.34
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
01/2928.100%-3.71
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
01/2828.1-0.35-1.23%-4.25
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
01/2728.45+0.25+0.89%-3.64
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
01/2628.2-0.4-1.4%-5.04
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
01/2328.6+0.85+3.06%-4.25
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
01/2227.75-0.15-0.54%-7.61
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
01/2127.9+0.8+2.95%-7.68
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
01/2027.1+0.05+0.18%-10.9
18.24
21.28
24.32
27.36
30.4
33.45
36.49
39.53
42.57
01/1927.05-0.05-0.18%-11.6
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
01/1627.1-0.1-0.37%-12
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
01/1527.2-0.05-0.18%-12.2
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/1427.25+0.15+0.55%-12.6
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.1-0.1-0.37%-13.6
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
01/1227.2+0.1+0.37%-13.9
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
01/0927.1-0.4-1.45%-14.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
01/0827.5-0.25-0.9%-14.3
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
01/0727.75+0.15+0.54%-14.2
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
01/0627.600%-15.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/0527.6+0.2+0.73%-16.1
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
01/0227.4-0.25-0.9%-17.4
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
12/3127.65+0.35+1.28%-17.3
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
12/3027.3-0.15-0.55%-19.1
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
12/2927.45-0.25-0.9%-19.3
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
12/2627.7-1.8-6.1%-19.3
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
12/2429.5+2.65+9.87%-14.8
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
12/2326.85+0.2+0.75%-23
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
12/2226.65-0.25-0.93%-24.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
12/1926.9+0.8+3.07%-24.3
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
12/1826.1-0.8-2.97%-27.2
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
12/1726.9-0.1-0.37%-25.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1627-0.05-0.18%-26.1
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
12/1527.0500%-26.6
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
12/1227.05-0.95-3.39%-27.2
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
12/112800%-25.3
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
12/102800%-26
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
12/0928-0.15-0.53%-26.6
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
12/0828.15+0.45+1.62%-26.8
23.08
26.93
30.77
34.62
38.47
42.32
46.16
50.01
53.86
12/0527.7-0.2-0.72%-28.6
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
12/0427.9-0.4-1.41%-28.7
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
12/0328.3-0.1-0.35%-28.3
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
12/0228.4-0.45-1.56%-28.7
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
12/0128.85-0.85-2.86%-28.1
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
11/2829.700%-26.5
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
11/2729.7+0.1+0.34%-27.1
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
11/2629.6+0.95+3.32%-27.9
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
11/2528.65+0.45+1.6%-30.7
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
11/2428.2-0.65-2.25%-32.3
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
11/2128.85-1.65-5.41%-31.3
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2030.5-0.8-2.56%-28
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
11/1931.3-1.7-5.15%-26.6
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
11/1833-0.7-2.08%-23
25.73
30.02
34.3
38.59
42.88
47.17
51.45
55.74
60.03
11/1733.700%-21.8
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
11/1433.7-0.15-0.44%-22.3
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
11/1333.85-0.15-0.44%-22.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
11/1234-2.45-6.72%-22.4
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
11/1136.45-0.8-2.15%-17.3
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
11/1037.25-0.05-0.13%-15.8
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
11/0737.3-0.6-1.58%-16.1
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
11/0637.900%-15.1
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
11/0537.900%-15.4
26.88
31.36
35.84
40.32
44.8
49.29
53.77
58.25
62.73
11/0437.9-0.85-2.19%-15.7
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
11/0338.7500%-14.2
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
10/3138.75+0.2+0.52%-14.5
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
10/3038.5500%-15.2
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
10/2938.55-0.35-0.9%-15.6
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
10/2838.9-0.1-0.26%-15.1
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2739-0.15-0.38%-15.2
27.6
32.2
36.8
41.4
46
50.61
55.21
59.81
64.41
10/2339.15+0.25+0.64%-15.2
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
10/2238.9+0.4+1.04%-16.1
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
10/2138.5+0.1+0.26%-17.3
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
10/2038.4-0.6-1.54%-17.9
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
10/1739-0.95-2.38%-17
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
10/1639.95-1.95-4.65%-15.3
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06