≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6984 ACPAY / 乖離率河流圖(日)

6984 ACPAY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.314-0.7-5%0%1413.313.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0172113股/筆13.231.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.92萬21567張/筆13.37+0.7 (+5.26%)

連續漲跌: 首日下跌  ( -0.7元 / -5%)

財報評分: 最新23分 / 平均28分

新聞及公告

• ACpay董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:42)

• 修正ACpay2025年度股東會年報部份內容 (公告訊息 07/20 16:07)

• 更正ACpay2025年度現金增資發行新股運用情形季報表 (公告訊息 07/06 17:03)

• 更正ACpay2026年4月暨5月公告背書保證每月背書保證資訊揭露明細表 (公告訊息 07/06 17:01)

• ACpay2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

6984 ACPAY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2213.3-0.7-5%-13.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10/2114+0.7+5.26%-9.75
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
10/2013.3-0.3-2.21%-14.5
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
10/1913.6+0.05+0.37%-12.9
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
10/1613.55+0.05+0.37%-13.6
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
10/1513.5-0.1-0.74%-14.3
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
10/1413.6+0.2+1.49%-14.1
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
10/1313.4-0.3-2.19%-15.7
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
10/1213.7-1.4-9.27%-14.2
9.579
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
10/0815.100%-5.8
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
10/0715.1-0.1-0.66%-6.05
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
10/0615.200%-5.68
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
10/0515.200%-5.92
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
10/0215.200%-6.09
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
10/0115.2+0.15+1%-6.26
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
09/3015.05-0.05-0.33%-7.35
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
09/2915.100%-7.37
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09/2415.1-0.6-3.82%-7.66
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2315.700%-4.29
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
09/2215.700%-4.62
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
09/2115.700%-5.02
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
09/1815.700%-5.41
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/1715.700%-5.78
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
09/1615.7-0.3-1.88%-6.15
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
09/1516-0.1-0.62%-4.71
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
09/1416.100%-4.45
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/1116.100%-4.66
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
09/1016.100%-4.9
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
09/0916.1+0.05+0.31%-5.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
09/0816.0500%-5.64
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
09/0716.0500%-5.83
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
09/0416.05+0.65+4.22%-6.08
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
09/0315.4-1.1-6.67%-10.1
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
09/0216.500%-3.87
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
09/0116.5-0.25-1.49%-4.01
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
08/3116.75-0.15-0.89%-2.77
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2816.9+0.2+1.2%-2.07
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
08/2716.7+0.6+3.73%-3.38
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
08/2616.1-0.4-2.42%-6.99
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/2516.5+0.5+3.12%-4.76
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
08/2416-0.3-1.84%-8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
08/2116.3+0.55+3.49%-6.99
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
08/2015.7500%-10.6
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
08/1915.7500%-10.8
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
08/1815.7500%-10.9
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08/1715.7500%-10.8
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
08/1415.7500%-10.6
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
08/1315.7500%-10.5
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
08/1215.7500%-10.3
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
08/1115.7500%-10.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
08/1015.75+0.4+2.61%-10.4
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
08/0715.3500%-12.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
08/0615.35+0.15+0.99%-13.2
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
08/0515.2-0.2-1.3%-14.4
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0415.400%-13.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08/0315.4+0.2+1.32%-14
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
07/3115.2-0.8-5%-15.4
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
07/301600%-11.5
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
07/2916-0.9-5.33%-11.8
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
07/2816.900%-7.2
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
07/2716.900%-7.5
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
07/2416.900%-7.86
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
07/2316.9-0.75-4.25%-8.25
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
07/2217.6500%-4.58
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07/2117.6500%-5.05
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
07/2017.6500%-5.44
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
07/1717.6500%-5.89
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
07/1617.6500%-6.35
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
07/1517.6500%-6.86
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
07/1417.6500%-7.37
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
07/1317.6500%-7.86
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
07/0917.65+0.65+3.82%-8.34
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/081700%-12.3
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
07/0717+0.15+0.89%-12.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/0616.85-1.65-8.92%-14.2
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
07/0318.5+0.3+1.65%-6.38
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
07/0218.200%-8.25
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
07/0118.2-0.9-4.71%-8.62
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
06/3019.1-0.7-3.54%-4.41
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
06/2919.8-0.05-0.25%-1.14
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
06/2619.85+0.25+1.28%-1.07
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
06/2519.600%-2.55
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
06/2419.6+0.1+0.51%-2.99
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
06/2319.5+0.05+0.26%-3.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/2219.45+1.1+5.99%-4.61
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
06/1818.35-0.35-1.87%-10.4
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
06/1718.700%-9.13
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
06/1618.7+0.4+2.19%-9.55
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
06/1518.3+0.2+1.1%-11.9
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
06/1218.1-0.6-3.21%-13.2
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1118.7+0.7+3.89%-10.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
06/1018-0.05-0.28%-14.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
06/0918.05+0.05+0.28%-14.6
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
06/0818-0.7-3.74%-15.3
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
06/0518.7+0.1+0.54%-12.5
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/0418.6+0.1+0.54%-13.4
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
06/0318.5+0.3+1.65%-14.3
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
06/0218.2+1.2+7.06%-16.1
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
06/0117-3.5-17.07%-22
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
05/2920.5-3.5-14.58%-6.56
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
05/2824+1.7+7.62%+9.02
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
05/2722.3+4.3+23.89%+1.07
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
05/2618+0.9+5.26%-18.7
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
05/2517.1+3.05+21.71%-23.3
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
05/2214.05+0.35+2.55%-37.5
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
05/2113.7-0.3-2.14%-39.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
05/201400%-39
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
05/1914-2.3-14.11%-39.6
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1816.3-0.2-1.21%-30.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
05/1516.5-2.15-11.53%-30
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
05/1418.65+0.65+3.61%-21.4
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
05/1318-1.6-8.16%-24.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
05/1219.6-0.65-3.21%-18.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
05/1120.25+0.25+1.25%-16
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
05/0820+0.65+3.36%-17.4
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
05/0719.35-1.8-8.51%-20.5
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
05/0621.15+1.15+5.75%-13.4
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
05/0520-0.2-0.99%-18.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
05/0420.2-0.25-1.22%-18.1
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
04/3020.45-0.75-3.54%-17.4
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
04/2921.2-0.35-1.62%-14.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
04/2821.5500%-13.5
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
04/2721.55-1.65-7.11%-13.8
15
17.5
20
22.5
25
27.5
30
32.5
35
04/2423.2+1+4.5%-7.45
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
04/2322.2-0.8-3.48%-11.6
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
04/2223-0.15-0.65%-8.63
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2123.15-0.7-2.94%-8.2
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
04/2023.85-0.05-0.21%-5.6
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
04/1723.9+0.15+0.63%-5.54
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
04/1623.7500%-6.23
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
04/1523.75-1.15-4.62%-6.35
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
04/1424.9+0.35+1.43%-1.88
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
04/1324.5500%-3.29
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
04/1024.55-0.25-1.01%-3.35
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/0924.8+1.8+7.83%-2.43
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
04/0823-0.05-0.22%-9.83
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
04/0723.05+1.05+4.77%-10.1
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
04/0222+0.05+0.23%-14.6
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
04/0121.9500%-15.3
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
03/3121.95-0.85-3.73%-15.8
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
03/3022.8-2.3-9.16%-13
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
03/2725.100%-4.74
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
03/2625.100%-4.87
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
03/2525.100%-4.94
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2425.1+1.1+4.58%-5.03
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
03/2324-0.5-2.04%-9.3
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
03/2024.5+0.35+1.45%-7.65
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
03/1924.1500%-9.16
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
03/1824.15+0.65+2.77%-9.29
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
03/1723.5+0.45+1.95%-11.8
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
03/1623.05-1.45-5.92%-13.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
03/1324.5-1-3.92%-8.34
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
03/1225.5+0.45+1.8%-4.63
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/1125.05+0.7+2.87%-6.28
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
03/1024.35-0.65-2.6%-8.91
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
03/092500%-6.55
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
03/0625-0.5-1.96%-6.59
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
03/0525.5+0.5+2%-4.72
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
03/042500%-6.64
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
03/0325-2-7.41%-6.67
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
03/022700%+0.8
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
02/2627-0.15-0.55%+0.92
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2527.15-0.8-2.86%+1.58
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
02/2427.95-0.1-0.36%+4.66
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
02/2328.05+0.65+2.37%+5.2
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
02/1127.4-0.6-2.14%+2.98
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
02/1028+1+3.7%+5.41
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
02/0927+0.5+1.89%+1.86
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/0626.5-0.5-1.85%+0.01
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
02/0527+0.1+0.37%+1.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
02/0426.9+0.9+3.46%+1.55
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
02/032600%-1.76
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
02/0226-0.7-2.62%-1.71
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
01/3026.700%+1
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
01/2926.7+1+3.89%+1.11
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
01/2825.7-1.3-4.81%-2.57
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
01/272700%+2.38
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
01/262700%+2.37
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
01/2327+1.25+4.85%+2.27
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
01/2225.7500%-2.47
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2125.7500%-2.57
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
01/2025.7500%-2.74
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
01/1925.75-0.25-0.96%-2.9
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
01/1626+0.3+1.17%-2.14
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
01/1525.700%-3.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
01/1425.7-0.3-1.15%-3.57
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
01/132600%-2.59
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
01/1226+0.4+1.56%-2.74
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
01/0925.600%-4.47
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
01/0825.6+0.9+3.64%-4.74
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
01/0724.7-0.8-3.14%-8.3
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
01/0625.500%-5.61
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
01/0525.5+0.05+0.2%-5.85
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
01/0225.45-4.8-15.87%-6.3
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
12/3130.25-0.6-1.94%+11
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
12/3030.85+0.5+1.65%+13.3
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
12/2930.35-0.5-1.62%+11.5
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
12/2630.85-0.15-0.48%+13.5
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2431-0.15-0.48%+14.2
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
12/2331.15+0.15+0.48%+14.9
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
12/2231+3.65+13.35%+14.5
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
12/1927.35+1.2+4.59%+1.13
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
12/1826.15-0.55-2.06%-3.4
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
12/1726.7-0.3-1.11%-1.54
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
12/1627-1-3.57%-0.6
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
12/1528+0.05+0.18%+2.94
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
12/1227.95+1.5+5.67%+2.68
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
12/1126.45+0.45+1.73%-2.91
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
12/102600%-4.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12/0926+1+4%-4.96
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
12/082500%-8.81
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
12/0525+0.05+0.2%-9.15
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
12/0424.95-0.3-1.19%-9.66
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
12/0325.25-0.35-1.37%-8.83
16.62
19.39
22.16
24.93
27.69
30.46
33.23
36
38.77
12/0225.6-0.1-0.39%-7.83
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
12/0125.7+0.8+3.21%-7.63
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2824.9-1.6-6.04%-10.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
11/2726.5+1.05+4.13%-5.34
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
11/2625.45+0.45+1.8%-9.3
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
11/2525-0.1-0.4%-11.2
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
11/2425.1-0.25-0.99%-11.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
11/2125.35-0.5-1.93%-10.6
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
11/2025.85+0.45+1.77%-9.25
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
11/1925.4+0.7+2.83%-11.2
17.16
20.02
22.88
25.74
28.59
31.45
34.31
37.17
40.03
11/1824.700%-14
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
11/1724.700%-14.4
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
11/1424.7-1.75-6.62%-14.8
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
11/1326.4500%-9.14
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
11/1226.4500%-9.54
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
11/1126.45+0.95+3.73%-9.93
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
11/1025.5+0.25+0.99%-13.5
17.7
20.65
23.6
26.55
29.49
32.44
35.39
38.34
41.29
11/0725.25+0.2+0.8%-14.8
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
11/0625.05+0.1+0.4%-15.8
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
11/0524.9500%-16.6
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0424.95-0.45-1.77%-16.9
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
11/0325.4-1.75-6.45%-15.8
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
10/3127.15-1.35-4.74%-10.3
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
10/3028.5+1.4+5.17%-6.12
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
10/2927.1-0.2-0.73%-11
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
10/2827.3-1.2-4.21%-10.6
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
10/2728.5+0.05+0.18%-7.02
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
10/2328.45-0.3-1.04%-7.44
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03