≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / 乖離率河流圖(日)

6586 醣基

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108110-2-1.82%5%110112106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2813,026萬406693股/筆107.59.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4204,649萬511823張/筆110.6-4 (-3.51%)

連續漲跌: 連3跌  ( -7.5元 / -6.49%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

6586 醣基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14108-2-1.82%-3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
10/13110-4-3.51%-2.04
67.38
78.6
89.83
101.1
112.3
123.5
134.8
146
157.2
10/12114-1.5-1.3%+1.15
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
10/08115.500%+2.5
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
10/07115.5-0.5-0.43%+2.67
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
10/06116-4.5-3.73%+3.19
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
10/05120.5+4+3.43%+7.1
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
10/02116.5+0.5+0.43%+3.47
67.55
78.81
90.07
101.3
112.6
123.9
135.1
146.4
157.6
10/01116-5.5-4.53%+3.15
67.47
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
09/30121.5-4-3.19%+8
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
09/29125.5+21+20.1%+11.4
67.56
78.83
90.09
101.3
112.6
123.9
135.1
146.4
157.7
09/24104.5+4+3.98%-7.33
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
09/23100.5-0.5-0.5%-11.2
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
09/2210100%-11.2
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
09/21101-1-0.98%-11.6
68.56
79.99
91.41
102.8
114.3
125.7
137.1
148.5
160
09/18102-3.5-3.32%-11
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
09/17105.5+4+3.94%-8.29
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
09/16101.5+2.5+2.53%-12.1
69.27
80.82
92.37
103.9
115.5
127
138.5
150.1
161.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1599-1.5-1.49%-14.3
69.33
80.88
92.44
104
115.6
127.1
138.7
150.2
161.8
09/14100.500%-13.1
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
09/11100.5-1-0.99%-13
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
09/10101.5-4-3.79%-11.9
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
09/09105.500%-7.99
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
09/08105.5+3.5+3.43%-7.47
68.41
79.81
91.22
102.6
114
125.4
136.8
148.2
159.6
09/07102+1.5+1.49%-10
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
09/04100.5-4.5-4.29%-10.9
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
09/03105-5.5-4.98%-6.47
67.36
78.59
89.81
101
112.3
123.5
134.7
145.9
157.2
09/02110.5+0.5+0.45%-1.03
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
09/01110-0.5-0.45%-0.87
66.58
77.67
88.77
99.86
111
122.1
133.2
144.2
155.3
08/31110.5+1.5+1.38%+0.25
66.14
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
08/28109-1-0.91%-0.47
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
08/27110-1.5-1.35%+1.07
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
08/26111.5-0.5-0.45%+3.11
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
08/25112-1-0.88%+4.23
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
08/24113+1.5+1.35%+5.89
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
08/21111.5-3-2.62%+5.28
63.54
74.13
84.73
95.32
105.9
116.5
127.1
137.7
148.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20114.5+3+2.69%+8.88
63.1
73.61
84.13
94.64
105.2
115.7
126.2
136.7
147.2
08/19111.5-3-2.62%+6.83
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
08/18114.5-1.5-1.29%+10.5
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
08/17116+3+2.65%+12.7
61.74
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
08/14113-0.5-0.44%+10.7
61.25
71.46
81.66
91.87
102.1
112.3
122.5
132.7
142.9
08/13113.5-1-0.87%+12
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
08/12114.5+1.5+1.33%+13.9
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
08/11113-0.5-0.44%+13.3
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
08/10113.5-6-5.02%+14.7
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
08/07119.5+0.5+0.42%+21.7
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
08/06119+1+0.85%+22.3
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
08/05118+2.5+2.16%+22.4
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
08/04115.5-2.5-2.12%+21.1
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
08/03118+7.5+6.79%+25.1
56.61
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
07/31110.5+3+2.79%+18.4
56.01
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
07/30107.5-4-3.59%+16.5
55.36
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
07/29111.5-12-9.72%+22.2
54.75
63.88
73.01
82.13
91.26
100.4
109.5
118.6
127.8
07/28123.5-10-7.49%+36.9
54.14
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27133.5+15.5+13.14%+50
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
07/24118-2-1.67%+34.6
52.59
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
07/23120-3.5-2.83%+38.6
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
07/22123.500%+44.5
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
07/21123.5+2+1.65%+46.8
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
07/20121.5-4-3.19%+46.7
49.71
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
07/17125.5-9-6.69%+53.6
49.04
57.21
65.39
73.56
81.73
89.9
98.08
106.3
114.4
07/16134.5+21.5+19.03%+66.9
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
07/15113+9+8.65%+42.4
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
07/14104-7-6.31%+32.7
47.02
54.85
62.69
70.52
78.36
86.2
94.03
101.9
109.7
07/13111-11-9.02%+43
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
07/09122-3-2.4%+58.9
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
07/08125+16.5+15.21%+65.9
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.97
105.5
07/07108.5-10-8.44%+47.1
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
07/06118.5-9.5-7.42%+63.7
43.44
50.68
57.91
65.15
72.39
79.63
86.87
94.11
101.4
07/03128-7-5.19%+80.6
42.52
49.61
56.7
63.78
70.87
77.96
85.05
92.13
99.22
07/02135+6.5+5.06%+95.1
41.52
48.44
55.36
62.28
69.21
76.13
83.05
89.97
96.89
07/01128.5-4-3.02%+90.6
40.44
47.18
53.93
60.67
67.41
74.15
80.89
87.63
94.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30132.5-2.5-1.85%+102
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
06/29135+10.5+8.43%+111
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
06/26124.500%+100
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
06/25124.5-6.5-4.96%+106
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
06/24131+24+22.43%+123
35.3
41.18
47.06
52.95
58.83
64.71
70.59
76.48
82.36
06/23107+3+2.88%+87.4
34.26
39.97
45.68
51.39
57.1
62.8
68.51
74.22
79.93
06/22104+10+10.64%+86.5
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
06/1894+10.7+12.85%+72.6
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
06/1783.3+16.3+24.33%+56.3
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
06/1667+0.1+0.15%+28
31.41
36.64
41.88
47.11
52.34
57.58
62.81
68.05
73.28
06/1566.9+0.1+0.15%+29.5
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
06/1266.8-1.5-2.2%+31
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
06/1168.3+0.6+0.89%+35.9
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
06/1067.7-0.6-0.88%+36.6
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
06/0968.3-0.5-0.73%+39.8
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
06/0868.8+2.8+4.24%+42.9
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
06/0566-1.8-2.65%+39.1
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
06/0467.8-0.5-0.73%+45
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0368.3+0.3+0.44%+48.4
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
06/0268-2.3-3.27%+50.1
27.18
31.71
36.24
40.77
45.3
49.82
54.35
58.88
63.41
06/0170.3+2.7+3.99%+57.7
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
05/2967.6+2.8+4.32%+54.3
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
05/2864.8-1.8-2.7%+50.3
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
05/2766.6-0.4-0.6%+56.8
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
05/2667-0.7-1.03%+60.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
05/2567.7-2.1-3.01%+64.7
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
05/2269.8+2.5+3.71%+72.7
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
05/2167.3+1.4+2.12%+69.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
05/2065.9-1.5-2.23%+68.9
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
05/1967.4+1.7+2.59%+75.7
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
05/1865.7+0.8+1.23%+74.3
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
05/1564.9-4.9-7.02%+75.2
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
05/1469.8+2.4+3.56%+91.7
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
05/1367.4+4.6+7.32%+88.7
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
05/1262.8+5.2+9.03%+79.2
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
05/1157.6+3+5.49%+67.1
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0854.6-2.6-4.55%+60.7
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
05/0757.2+11.8+25.99%+70.6
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
05/0645.4-2-4.22%+37.4
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
05/0547.4-2.2-4.44%+44.7
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
05/0449.6-1.3-2.55%+52.9
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
04/3050.9-0.2-0.39%+58.7
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
04/2951.1-2.9-5.37%+61.2
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
04/2854+0.8+1.5%+72.4
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
04/2753.2+8.9+20.09%+72.2
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2444.3-1.3-2.85%+45.3
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
04/2345.6-9.2-16.79%+50.9
18.13
21.15
24.18
27.2
30.22
33.24
36.27
39.29
42.31
04/2254.8-3-5.19%+82.9
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
04/2157.8-1.1-1.87%+95.7
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
04/2058.9+4.9+9.07%+103
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
04/1754-7-11.48%+89.1
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
04/1661+1.7+2.87%+117
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
04/1559.3+22.3+60.27%+115
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
04/1437+8.9+31.67%+37
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1328.1+1+3.69%+4.75
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
04/1027.1-0.1-0.37%+1.12
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/0927.2-0.8-2.86%+1.46
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
04/0828+0.9+3.32%+4.39
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
04/0727.100%+0.98
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
04/0227.1+1.15+4.43%+0.86
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
04/0125.95+0.4+1.57%-3.51
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
03/3125.55+0.25+0.99%-5.19
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
03/3025.3-1.1-4.17%-6.26
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
03/2726.4-0.6-2.22%-2.38
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
03/262700%-0.27
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
03/2527+1.1+4.25%-0.38
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/2425.9+0.9+3.6%-4.53
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
03/2325-0.35-1.38%-8.03
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
03/2025.35-0.55-2.12%-6.95
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
03/1925.9-0.1-0.38%-5.15
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
03/1826+1.3+5.26%-4.96
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
03/1724.7-0.25-1%-9.9
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.95-0.3-1.19%-9.26
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
03/1325.25-1.75-6.48%-8.45
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
03/1227-0.1-0.37%-2.45
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
03/1127.1+3.8+16.31%-2.33
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
03/1023.3-0.5-2.1%-16.2
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
03/0923.8-1.15-4.61%-14.8
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
03/0624.95-0.45-1.77%-11
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
03/0525.4+0.75+3.04%-9.82
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
03/0424.65-0.85-3.33%-12.7
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
03/0325.5-0.75-2.86%-9.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
03/0226.25+0.6+2.34%-7.45
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
02/2625.65-0.1-0.39%-9.71
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/2525.75-0.5-1.9%-9.54
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
02/2426.25-0.35-1.32%-8.01
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
02/2326.6+0.2+0.76%-6.95
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
02/1126.4-0.05-0.19%-7.81
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
02/1026.45-0.35-1.31%-7.83
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
02/0926.8-0.1-0.37%-6.8
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0626.9-0.5-1.82%-6.64
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
02/0527.4-0.4-1.44%-5.1
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
02/0427.8+0.25+0.91%-3.91
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
02/0327.55-0.4-1.43%-4.97
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
02/0227.95-0.1-0.36%-3.9
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
01/3028.05-0.05-0.18%-3.77
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
01/2928.1+0.35+1.26%-3.83
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
01/2827.75-0.35-1.25%-5.31
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
01/2728.1-0.05-0.18%-4.48
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
01/2628.15+0.1+0.36%-4.68
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
01/2328.05-0.1-0.36%-5.39
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
01/2228.15-0.3-1.05%-5.43
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
01/2128.45-0.5-1.73%-4.82
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
01/2028.95+0.25+0.87%-3.52
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
01/1928.7+0.6+2.14%-4.72
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
01/1628.1-2-6.64%-7.09
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
01/1530.1+1+3.44%-0.93
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
01/1429.1+0.1+0.34%-4.51
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/132900%-5.2
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
01/1229-0.05-0.17%-5.58
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
01/0929.05+3+11.52%-5.77
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
01/0826.0500%-15.8
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
01/0726.05-0.25-0.95%-16.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/0626.3-0.3-1.13%-15.9
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
01/0526.6-1-3.62%-15.4
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
01/0227.6-0.5-1.78%-12.7
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
12/3128.1-0.7-2.43%-11.6
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
12/3028.8-0.25-0.86%-9.84
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
12/2929.05+0.45+1.57%-9.47
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
12/2628.6-0.6-2.05%-11.3
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
12/2429.2+1.1+3.91%-9.83
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
12/2328.1-0.4-1.4%-13.6
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
12/2228.5+0.4+1.42%-12.8
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
12/1928.1-0.7-2.43%-14.4
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
12/1828.8+0.2+0.7%-12.7
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
12/1728.6-0.5-1.72%-13.7
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1629.1+0.4+1.39%-12.6
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
12/1528.7-0.3-1.03%-14.2
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
12/122900%-13.8
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
12/1129-0.45-1.53%-14.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/1029.45-0.2-0.67%-13.3
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
12/0929.65-0.35-1.17%-13.1
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
12/0830-1.05-3.38%-12.4
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
12/0531.05-0.05-0.16%-9.75
20.64
24.08
27.52
30.96
34.4
37.84
41.29
44.73
48.17
12/0431.1-0.2-0.64%-9.95
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
12/0331.3+1.25+4.16%-9.69
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
12/0230.05-0.8-2.59%-13.6
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
12/0130.85-1.25-3.89%-11.6
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
11/2832.1+2.9+9.93%-8.33
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
11/2729.2+0.1+0.34%-16.8
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
11/2629.100%-17.5
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
11/2529.100%-17.8
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
11/2429.1+0.05+0.17%-18.2
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
11/2129.05-0.85-2.84%-18.7
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2029.9+0.55+1.87%-16.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
11/1929.35-0.25-0.84%-18.7
21.65
25.26
28.86
32.47
36.08
39.69
43.29
46.9
50.51
11/1829.6-0.3-1%-18.3
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
11/1729.9-0.15-0.5%-17.7
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
11/1430.05-0.1-0.33%-17.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
11/1330.15-0.35-1.15%-17.6
21.94
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.2
11/1230.5-0.4-1.29%-16.9
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
11/1130.9-0.5-1.59%-16.1
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
11/1031.4-1.8-5.42%-15
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
11/0733.2+1.45+4.57%-10.4
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
11/0631.75-0.65-2.01%-14.5
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
11/0532.4-0.95-2.85%-13
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
11/0433.35-1.05-3.05%-10.7
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
11/0334.4-0.5-1.43%-8.11
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
10/3134.9-0.25-0.71%-6.99
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
10/3035.15-0.05-0.14%-6.48
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
10/2935.2-0.25-0.71%-6.49
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
10/2835.45-0.05-0.14%-6
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2735.5-0.3-0.84%-6.02
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
10/2335.8-0.25-0.69%-5.42
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
10/2236.05-0.45-1.23%-4.91
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
10/2136.5+0.85+2.38%-3.89
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
10/2035.65-0.4-1.11%-6.26
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
10/1736.05-0.35-0.96%-5.37
22.86
26.67
30.48
34.29
38.09
41.9
45.71
49.52
53.33
10/1636.4+0.6+1.68%-4.61
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42