≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / 乖離率河流圖(日)

6473 美賣*

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.516.84-0.33-4.82%4.97%6.846.846.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11375.99萬581.95張/筆6.722.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333229.3萬2191.52張/筆6.88-0.11 (-1.58%)

連續漲跌: 連2跌  ( -0.44元 / -6.33%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*發言人異動 (公告訊息 10/15 10:06)

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

6473 美賣* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/166.51-0.33-4.82%-1.19
3.953
4.612
5.271
5.929
6.588
7.247
7.906
8.565
9.224
10/156.84-0.11-1.58%+3.56
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
10/146.95+0.1+1.46%+5.17
3.965
4.626
5.287
5.947
6.608
7.269
7.93
8.591
9.252
10/136.85-0.38-5.26%+3.63
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
10/127.23+0.06+0.84%+9.22
3.972
4.634
5.296
5.958
6.619
7.281
7.943
8.605
9.267
10/087.17+0.49+7.34%+8.16
3.977
4.64
5.303
5.966
6.629
7.292
7.955
8.618
9.281
10/076.68+0.03+0.45%+0.61
3.984
4.648
5.312
5.976
6.639
7.303
7.967
8.631
9.295
10/066.65+0.11+1.68%-0.12
3.995
4.66
5.326
5.992
6.658
7.324
7.989
8.655
9.321
10/056.54+0.26+4.14%-2.08
4.007
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
10/026.28-0.22-3.38%-6.27
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
10/016.5-0.1-1.52%-3.37
4.036
4.709
5.381
6.054
6.727
7.4
8.072
8.745
9.418
09/306.6-0.23-3.37%-2.16
4.047
4.722
5.396
6.071
6.745
7.42
8.095
8.769
9.444
09/296.83+0.43+6.72%+0.96
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
09/246.4-0.25-3.76%-5.54
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.485
09/236.65+0.01+0.15%-2.07
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
09/226.64-0.14-2.06%-2.47
4.085
4.766
5.447
6.127
6.808
7.489
8.17
8.851
9.532
09/216.78+0.25+3.83%-0.61
4.093
4.775
5.457
6.14
6.822
7.504
8.186
8.868
9.551
09/186.53+0.03+0.46%-4.37
4.097
4.78
5.463
6.146
6.828
7.511
8.194
8.877
9.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176.5+0.19+3.01%-4.96
4.103
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
09/166.31+0.01+0.16%-7.91
4.111
4.796
5.481
6.166
6.852
7.537
8.222
8.907
9.592
09/156.3-0.23-3.52%-8.23
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.611
09/146.53+0.14+2.19%-5.16
4.131
4.82
5.508
6.197
6.885
7.574
8.262
8.951
9.639
09/116.39+0.11+1.75%-7.37
4.139
4.829
5.519
6.208
6.898
7.588
8.278
8.968
9.658
09/106.28+0.04+0.64%-9.15
4.148
4.839
5.53
6.221
6.913
7.604
8.295
8.986
9.678
09/096.24+0.16+2.63%-9.93
4.157
4.85
5.543
6.235
6.928
7.621
8.314
9.007
9.699
09/086.08-0.26-4.1%-12.6
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
09/076.34-0.15-2.31%-9.19
4.189
4.887
5.585
6.283
6.982
7.68
8.378
9.076
9.774
09/046.49-0.01-0.15%-7.4
4.205
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
09/036.5+0.2+3.17%-7.6
4.221
4.924
5.627
6.331
7.034
7.738
8.441
9.145
9.848
09/026.3-0.02-0.32%-10.9
4.241
4.947
5.654
6.361
7.068
7.775
8.481
9.188
9.895
09/016.32+0.27+4.46%-11
4.262
4.972
5.682
6.393
7.103
7.813
8.523
9.234
9.944
08/316.05-0.08-1.31%-15.2
4.282
4.996
5.71
6.423
7.137
7.851
8.565
9.278
9.992
08/286.13-0.12-1.92%-14.6
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
08/276.25+0.05+0.81%-13.4
4.33
5.051
5.773
6.495
7.216
7.938
8.66
9.381
10.1
08/266.2-0.29-4.47%-14.5
4.349
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
08/256.49+0.01+0.15%-10.8
4.367
5.095
5.823
6.55
7.278
8.006
8.734
9.462
10.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/246.4800%-11.4
4.39
5.122
5.854
6.586
7.317
8.049
8.781
9.513
10.24
08/216.48+0.01+0.15%-11.8
4.41
5.145
5.881
6.616
7.351
8.086
8.821
9.556
10.29
08/206.4700%-12.4
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
08/196.47-0.01-0.15%-12.8
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
08/186.48-0.14-2.11%-13.2
4.48
5.226
5.973
6.719
7.466
8.213
8.959
9.706
10.45
08/176.62+0.14+2.16%-11.8
4.505
5.256
6.007
6.758
7.508
8.259
9.01
9.761
10.51
08/146.48+0.01+0.15%-14.1
4.527
5.282
6.037
6.791
7.546
8.3
9.055
9.809
10.56
08/136.47-0.01-0.15%-14.6
4.547
5.305
6.063
6.821
7.579
8.337
9.095
9.852
10.61
08/126.48-0.52-7.43%-14.9
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
08/117-0.21-2.91%-8.43
4.587
5.351
6.116
6.88
7.644
8.409
9.173
9.938
10.7
08/107.21+0.34+4.95%-6.09
4.607
5.374
6.142
6.91
7.678
8.446
9.213
9.981
10.75
08/076.87+0.19+2.84%-10.8
4.621
5.391
6.162
6.932
7.702
8.472
9.242
10.01
10.78
08/066.68-0.32-4.57%-13.7
4.646
5.421
6.195
6.97
7.744
8.519
9.293
10.07
10.84
08/057+0.2+2.94%-10.2
4.678
5.458
6.237
7.017
7.796
8.576
9.356
10.14
10.92
08/046.800%-13.3
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
08/036.8+0.16+2.41%-13.8
4.735
5.524
6.313
7.103
7.892
8.681
9.47
10.26
11.05
07/316.64+0.28+4.4%-16.3
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
07/306.36-0.14-2.15%-20.2
4.781
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296.5-0.2-2.99%-19
4.813
5.615
6.417
7.219
8.021
8.824
9.626
10.43
11.23
07/286.7-0.12-1.76%-17
4.843
5.65
6.458
7.265
8.072
8.879
9.686
10.49
11.3
07/276.82-0.17-2.43%-16
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
07/246.99-0.11-1.55%-14.5
4.903
5.721
6.538
7.355
8.172
8.989
9.807
10.62
11.44
07/237.1+0.03+0.42%-13.6
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
07/227.07-0.42-5.61%-14.5
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
07/217.49+0.43+6.09%-9.91
4.988
5.82
6.651
7.482
8.314
9.145
9.976
10.81
11.64
07/207.06-0.01-0.14%-15.6
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
07/177.07-0.33-4.46%-16.2
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
07/167.4-0.4-5.13%-13.1
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
07/157.800%-8.8
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
07/147.8+0.02+0.26%-8.94
5.139
5.996
6.853
7.709
8.566
9.422
10.28
11.14
11.99
07/137.78-0.15-1.89%-9.54
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
07/097.93+0.14+1.8%-7.86
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
07/087.79-0.1-1.27%-9.52
5.166
6.027
6.887
7.748
8.609
9.47
10.33
11.19
12.05
07/077.89+0.27+3.54%-8.47
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
07/067.62-0.17-2.18%-11.7
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
07/037.79+0.38+5.13%-9.81
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/027.41+0.06+0.82%-14.3
5.189
6.054
6.919
7.784
8.648
9.513
10.38
11.24
12.11
07/017.35-0.35-4.55%-15.2
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
06/307.7+0.25+3.36%-11.3
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
06/297.45+0.27+3.76%-14.3
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
06/267.18+0.01+0.14%-17.6
5.226
6.097
6.968
7.839
8.709
9.58
10.45
11.32
12.19
06/257.17-0.08-1.1%-17.8
5.234
6.106
6.979
7.851
8.723
9.595
10.47
11.34
12.21
06/247.25+0.12+1.68%-17
5.242
6.116
6.989
7.863
8.736
9.61
10.48
11.36
12.23
06/237.13-0.36-4.81%-18.5
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
06/227.49+0.17+2.32%-14.5
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
06/187.32+0.07+0.97%-16.5
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
06/177.25+0.04+0.55%-17.4
5.268
6.146
7.024
7.902
8.779
9.657
10.54
11.41
12.29
06/167.21-0.54-6.97%-18
5.276
6.156
7.035
7.915
8.794
9.673
10.55
11.43
12.31
06/157.75-0.03-0.39%-12
5.283
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
06/127.78-0.2-2.51%-11.7
5.284
6.165
7.046
7.927
8.807
9.688
10.57
11.45
12.33
06/117.98-0.03-0.37%-9.41
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
06/108.01-0.5-5.88%-9.05
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
06/098.51+0.11+1.31%-3.34
5.282
6.163
7.043
7.924
8.804
9.684
10.56
11.45
12.33
06/088.4+0.02+0.24%-4.49
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.38-0.34-3.9%-4.62
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
06/048.72+0.51+6.21%-0.64
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
06/038.21+0.08+0.98%-6.31
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
06/028.13+0.1+1.25%-7.18
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
06/018.03-0.82-9.27%-8.29
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
05/298.85+0.38+4.49%+1.08
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
05/288.47-0.05-0.59%-3.11
5.245
6.12
6.994
7.868
8.742
9.616
10.49
11.36
12.24
05/278.52-0.18-2.07%-2.67
5.252
6.128
7.003
7.879
8.754
9.629
10.5
11.38
12.26
05/268.7-0.42-4.61%-0.62
5.252
6.128
7.003
7.879
8.754
9.63
10.5
11.38
12.26
05/259.12+0.09+1%+4.27
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
05/229.03+0.18+2.03%+3.44
5.238
6.111
6.983
7.856
8.729
9.602
10.48
11.35
12.22
05/218.85+0.38+4.49%+1.6
5.226
6.097
6.968
7.839
8.71
9.582
10.45
11.32
12.19
05/208.47-0.02-0.24%-2.59
5.217
6.087
6.956
7.826
8.696
9.565
10.43
11.3
12.17
05/198.49+0.09+1.07%-2.27
5.212
6.081
6.949
7.818
8.687
9.556
10.42
11.29
12.16
05/188.4-0.6-6.67%-3.22
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
05/159+0.34+3.93%+3.74
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
05/148.66-0.74-7.87%-0.05
5.199
6.065
6.932
7.798
8.664
9.531
10.4
11.26
12.13
05/139.4-0.42-4.28%+8.42
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.82-0.23-2.29%+13.6
5.186
6.05
6.914
7.778
8.643
9.507
10.37
11.24
12.1
05/1110.05+0.58+6.12%+16.7
5.165
6.026
6.887
7.747
8.608
9.469
10.33
11.19
12.05
05/089.47+0.39+4.3%+10.5
5.144
6.002
6.859
7.717
8.574
9.431
10.29
11.15
12
05/079.08+0.1+1.11%+4.37
5.22
6.09
6.96
7.83
8.7
9.569
10.44
11.31
12.18
05/068.98-0.54-5.67%+3.64
5.199
6.065
6.932
7.798
8.665
9.532
10.4
11.26
12.13
05/059.52-0.01-0.1%+10.2
5.181
6.044
6.908
7.772
8.635
9.498
10.36
11.23
12.09
05/049.53-0.21-2.16%+10.9
5.157
6.017
6.876
7.736
8.596
9.455
10.31
11.17
12.03
04/309.74-0.05-0.51%+13.8
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
04/299.79-0.05-0.51%+15
5.108
5.959
6.81
7.662
8.513
9.364
10.22
11.07
11.92
04/289.84-0.05-0.51%+16.2
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
04/279.89-0.03-0.3%+17.4
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
04/249.92-0.58-5.52%+18.4
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
04/2310.5-1.05-9.09%+26
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
04/2211.55+0.05+0.43%+39.4
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
04/2111.5+1.7+17.35%+39.7
4.939
5.763
6.586
7.409
8.232
9.056
9.879
10.7
11.53
04/209.8+1.2+13.95%+19.8
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
04/178.6-1.3-13.13%+5.51
4.89
5.705
6.521
7.336
8.151
8.966
9.781
10.6
11.41
04/169.9+1.8+22.22%+21.7
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/158.1-0.02-0.25%+0.01
4.86
5.67
6.479
7.289
8.099
8.909
9.719
10.53
11.34
04/148.12-0.3-3.56%+0.38
4.854
5.663
6.471
7.28
8.089
8.898
9.707
10.52
11.33
04/138.42-0.1-1.17%+4.33
4.842
5.649
6.457
7.264
8.071
8.878
9.685
10.49
11.3
04/108.52+0.5+6.23%+5.86
4.829
5.634
6.439
7.244
8.049
8.854
9.658
10.46
11.27
04/098.02-0.46-5.42%-0.09
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.44
11.24
04/088.48-0.07-0.82%+5.87
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
04/078.55+0.15+1.79%+7.17
4.787
5.585
6.382
7.18
7.978
8.776
9.574
10.37
11.17
04/028.400%+5.76
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
04/018.4+0.18+2.19%+6.23
4.744
5.535
6.326
7.116
7.907
8.698
9.488
10.28
11.07
03/318.22+0.22+2.75%+4.5
4.72
5.506
6.293
7.08
7.866
8.653
9.44
10.23
11.01
03/308+0.03+0.38%+2.19
4.697
5.48
6.263
7.046
7.829
8.612
9.394
10.18
10.96
03/277.97+0.07+0.89%+2.25
4.677
5.457
6.236
7.016
7.795
8.575
9.354
10.13
10.91
03/267.9-0.07-0.88%+1.78
4.657
5.433
6.209
6.986
7.762
8.538
9.314
10.09
10.87
03/257.97+0.02+0.25%+3.11
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
03/247.9500%+3.22
4.621
5.391
6.162
6.932
7.702
8.472
9.242
10.01
10.78
03/237.95-0.17-2.09%+3.59
4.605
5.372
6.14
6.907
7.675
8.442
9.209
9.977
10.74
03/208.12+0.2+2.53%+6.19
4.588
5.353
6.118
6.882
7.647
8.412
9.176
9.941
10.71
03/197.92+0.07+0.89%+3.96
4.571
5.333
6.094
6.856
7.618
8.38
9.142
9.903
10.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/187.85-0.02-0.25%+3.46
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
03/177.8700%+4.14
4.534
5.29
6.045
6.801
7.557
8.313
9.068
9.824
10.58
03/167.87+0.05+0.64%+4.53
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.787
10.54
03/137.82-0.17-2.13%+4.3
4.499
5.248
5.998
6.748
7.498
8.248
8.997
9.747
10.5
03/127.99+0.17+2.17%+6.99
4.481
5.227
5.974
6.721
7.468
8.215
8.961
9.708
10.45
03/117.82+0.03+0.39%+5.18
4.461
5.204
5.948
6.692
7.435
8.179
8.922
9.666
10.41
03/107.79-0.18-2.26%+5.12
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
03/097.97+0.04+0.5%+7.9
4.432
5.17
5.909
6.648
7.386
8.125
8.863
9.602
10.34
03/067.93-0.05-0.63%+7.76
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
03/057.98+0.01+0.13%+8.83
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
03/047.97-0.1-1.24%+9.09
4.384
5.114
5.845
6.576
7.306
8.037
8.767
9.498
10.23
03/038.07-1.11-12.09%+10.9
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.462
10.19
03/029.18+0.65+7.62%+26.6
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.43
10.15
02/268.53+0.3+3.65%+18.3
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
02/258.23+0.13+1.6%+14.6
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
02/248.1+0.2+2.53%+13.2
4.292
5.007
5.722
6.438
7.153
7.868
8.584
9.299
10.01
02/237.9-0.05-0.63%+10.9
4.276
4.988
5.701
6.414
7.126
7.839
8.552
9.264
9.977
02/117.9500%+11.8
4.265
4.976
5.687
6.398
7.109
7.82
8.531
9.241
9.952
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/107.95-0.12-1.49%+12.1
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
02/098.07-0.06-0.74%+14.1
4.243
4.95
5.657
6.364
7.072
7.779
8.486
9.193
9.9
02/068.13-0.22-2.63%+15.3
4.231
4.936
5.641
6.346
7.051
7.756
8.461
9.167
9.872
02/058.35-0.65-7.22%+18.7
4.22
4.923
5.626
6.33
7.033
7.736
8.439
9.143
9.846
02/049+1.26+16.28%+28.4
4.206
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
02/037.74-0.02-0.26%+10.8
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.779
02/027.76-0.24-3%+11.1
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
01/308-9-52.94%+14.6
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
01/2917+9.99+142.51%+144
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
01/287.01-0.17-2.37%+2.7
4.095
4.778
5.46
6.143
6.825
7.508
8.191
8.873
9.556
01/277.18+0.03+0.42%+4.99
4.103
4.787
5.471
6.155
6.839
7.523
8.206
8.89
9.574
01/267.15-0.02-0.28%+4.4
4.109
4.794
5.479
6.164
6.849
7.534
8.218
8.903
9.588
01/237.17+0.02+0.28%+4.51
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
01/227.15+0.03+0.42%+4.12
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
01/217.12-0.1-1.39%+3.5
4.127
4.815
5.503
6.191
6.879
7.567
8.255
8.943
9.631
01/207.2200%+4.78
4.134
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
01/197.2200%+4.63
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
01/167.22-0.25-3.35%+4.46
4.147
4.838
5.53
6.221
6.912
7.603
8.294
8.986
9.677
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/157.47-0.93-11.07%+7.91
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
01/148.4+0.14+1.69%+21.3
4.156
4.849
5.542
6.235
6.927
7.62
8.313
9.006
9.698
01/138.26+0.12+1.47%+19.4
4.15
4.841
5.533
6.225
6.916
7.608
8.299
8.991
9.683
01/128.14+0.32+4.09%+17.8
4.146
4.837
5.528
6.219
6.91
7.602
8.293
8.984
9.675
01/097.82+0.22+2.89%+13.1
4.15
4.842
5.534
6.225
6.917
7.609
8.3
8.992
9.684
01/087.6+0.1+1.33%+9.87
4.15
4.842
5.534
6.225
6.917
7.609
8.3
8.992
9.684
01/077.5+0.5+7.14%+8.38
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
01/067-0.1-1.41%+1.07
4.156
4.848
5.541
6.234
6.926
7.619
8.311
9.004
9.697
01/057.1-0.12-1.66%+2.26
4.166
4.86
5.554
6.249
6.943
7.637
8.331
9.026
9.72
01/027.22+0.24+3.44%+3.82
4.173
4.868
5.564
6.259
6.954
7.65
8.345
9.041
9.736
12/316.98+0.4+6.08%+0.09
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.066
9.763
12/306.58+0.17+2.65%-5.74
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
12/296.41+0.13+2.07%-8.36
4.197
4.896
5.596
6.295
6.994
7.694
8.393
9.093
9.792
12/266.28+0.32+5.37%-10.4
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
12/245.9600%-15.2
4.217
4.92
5.623
6.326
7.029
7.732
8.435
9.137
9.84
12/235.96-0.02-0.33%-15.5
4.231
4.936
5.642
6.347
7.052
7.757
8.462
9.168
9.873
12/225.9800%-15.5
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
12/195.9800%-15.8
4.259
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/185.98-0.32-5.08%-16
4.273
4.985
5.697
6.409
7.121
7.834
8.546
9.258
9.97
12/176.300%-11.9
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
12/166.300%-12.1
4.301
5.018
5.735
6.451
7.168
7.885
8.602
9.319
10.04
12/156.3-0.08-1.25%-12.3
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
12/126.38+0.28+4.59%-11.4
4.32
5.04
5.759
6.479
7.199
7.919
8.639
9.359
10.08
12/116.1+0.1+1.67%-15.7
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
12/106-0.19-3.07%-17.3
4.353
5.079
5.804
6.53
7.255
7.981
8.707
9.432
10.16
12/096.19+0.18+3%-14.9
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
12/086.01-0.01-0.17%-17.6
4.375
5.104
5.833
6.562
7.291
8.021
8.75
9.479
10.21
12/056.0200%-17.7
4.386
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
12/046.02-0.32-5.05%-17.9
4.399
5.132
5.865
6.599
7.332
8.065
8.798
9.531
10.26
12/036.3400%-13.8
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
12/026.3400%-13.9
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
12/016.3400%-14
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
11/286.34-0.06-0.94%-14.1
4.43
5.169
5.907
6.645
7.384
8.122
8.86
9.599
10.34
11/276.4+0.07+1.11%-13.5
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
11/266.33-0.22-3.36%-14.5
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
11/256.55-0.07-1.06%-11.7
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/246.62-0.16-2.36%-10.9
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.664
10.41
11/216.78+0.27+4.15%-8.98
4.469
5.214
5.959
6.704
7.449
8.194
8.938
9.683
10.43
11/206.51+0.01+0.15%-12.8
4.477
5.223
5.969
6.715
7.461
8.208
8.954
9.7
10.45
11/196.5-0.35-5.11%-13
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
11/186.85-0.02-0.29%-8.58
4.496
5.245
5.994
6.744
7.493
8.242
8.991
9.741
10.49
11/176.87+0.07+1.03%-8.49
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
11/146.8-0.04-0.58%-9.45
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
11/136.84-0.19-2.7%-8.87
4.503
5.254
6.005
6.755
7.506
8.256
9.007
9.758
10.51
11/127.0300%-6.28
4.501
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
11/117.03-0.44-5.89%-6.16
4.495
5.244
5.993
6.742
7.492
8.241
8.99
9.739
10.49
11/107.47-0.15-1.97%-0.24
4.493
5.241
5.99
6.739
7.488
8.237
8.985
9.734
10.48
11/077.62-0.08-1.04%+1.99
4.483
5.23
5.977
6.724
7.471
8.218
8.965
9.713
10.46
11/067.7-0.07-0.9%+3.34
4.471
5.216
5.961
6.706
7.451
8.196
8.941
9.687
10.43
11/057.77-0.05-0.64%+4.53
4.46
5.203
5.947
6.69
7.434
8.177
8.92
9.664
10.41
11/047.82+0.02+0.26%+5.52
4.446
5.187
5.929
6.67
7.411
8.152
8.893
9.634
10.37
11/037.8+0.02+0.26%+5.57
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
10/317.78-0.07-0.89%+5.44
4.427
5.165
5.903
6.641
7.379
8.117
8.855
9.592
10.33
10/307.85+0.28+3.7%+6.5
4.423
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/297.57-0.31-3.93%+2.87
4.415
5.151
5.887
6.623
7.359
8.094
8.83
9.566
10.3
10/287.88+0.06+0.77%+7.17
4.412
5.147
5.882
6.617
7.353
8.088
8.823
9.558
10.29
10/277.8200%+6.47
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
10/237.82-0.07-0.89%+6.58
4.403
5.136
5.87
6.604
7.338
8.071
8.805
9.539
10.27
10/227.89+0.04+0.51%+7.68
4.396
5.129
5.862
6.594
7.327
8.06
8.793
9.525
10.26
10/217.85+0.08+1.03%+7.3
4.39
5.121
5.853
6.585
7.316
8.048
8.779
9.511
10.24
10/207.77+0.05+0.65%+6.38
4.382
5.113
5.843
6.573
7.304
8.034
8.764
9.495
10.23