≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6467 泰合 / 乖離率河流圖(日)

6467 泰合

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
219220.5-1.5-0.68%2.72%220.5223217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4018,826萬527760股/筆220.333.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5451.2億779700張/筆220.8-7 (-3.08%)

連續漲跌: 連4跌  ( -14.5元 / -6.21%)

財報評分: 最新50分 / 平均44分

新聞及公告

• 泰合股票初次上市前現金增資收足股款暨現金增資基準日 (公告訊息 10/16 15:36)

• 泰合辦理股票初次上市過額配售內容 (公告訊息 10/15 17:45)

• 泰合股票初次上市前現金增資員工認購股款催繳事宜 (公告訊息 10/14 16:45)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 泰合股票初次上市前現金增資發行新股承銷價格暨暫定承銷價相關事宜 (公告訊息 10/08 16:07)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 泰合10/20掛牌上市 旗下BEQIA歐美取證倒數 (Anue鉅亨 09/30 17:59)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 泰合股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 09/29 16:20)

• 泰合股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 09/24 17:24)

• 泰合股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 09/23 15:37)

• 泰合生技10月下旬轉上市　抗血栓口溶膜搶攻292億美元藥品市場 (ETtoday新聞雲 09/16 15:00)

• 泰合10月下旬轉上市 四大動能支撐成長 (Anue鉅亨 09/15 19:04)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)，接獲美國FDA來函，確認已進入實質審查，審查完成目標日期為2027年4月22 日 (公告訊息 09/05 05:09)

• 泰合將於2026年9月16日召開上市前業績發表會 (公告訊息 09/03 16:47)

• 泰合新藥TAH3311取得沙烏地阿拉伯「Apixaban Film Product and Uses Thereof」發明專利 (公告訊息 08/27 16:29)

• 泰合向臺灣證券交易所股份有限公司申請延長股票上市買賣開始期限及完成募集現金增資股款期限 (公告訊息 08/26 16:21)

• 泰合抗血栓口溶膜新藥進入美國NDA實質審查 同步推進全球授權 (Anue鉅亨 08/24 11:14)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)進入實質審查 (公告訊息 08/22 04:43)

• 泰合董事會通過2026年第二季財務報告 (公告訊息 08/13 16:20)

• 泰合董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:19)

• 泰合受邀參加元大證券舉辦之法人說明會 (公告訊息 07/24 17:47)

• 泰合2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

6467 泰合 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16219-1.5-0.68%+22.5
107.2
125.1
143
160.8
178.7
196.6
214.5
232.3
250.2
10/15220.5-7-3.08%+24.6
106.2
123.9
141.6
159.3
177
194.6
212.3
230
247.7
10/14227.5-0.5-0.22%+29.9
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
10/13228-5.5-2.36%+31.6
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
10/12233.5+8.5+3.78%+36.3
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
10/08225+8.5+3.93%+32.9
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
10/07216.5-4-1.81%+29.3
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
10/06220.5+0.5+0.23%+33.1
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
10/05220-11-4.76%+34.2
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
10/02231+1+0.43%+42.4
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
10/01230-11-4.56%+43.5
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
09/30241-0.5-0.21%+52.3
94.97
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
09/29241.5+6.5+2.77%+54.7
93.64
109.2
124.9
140.5
156.1
171.7
187.3
202.9
218.5
09/24235+7+3.07%+52.7
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
09/23228-5.5-2.36%+50.2
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
09/22233.5+4+1.74%+55.8
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
09/21229.5-22-8.75%+55.2
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
09/18251.5-6.5-2.52%+72.4
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17258-13.5-4.97%+79.6
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
09/16271.5+25.5+10.37%+91.9
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
09/15246-23-8.55%+76.9
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
09/14269-22.5-7.72%+96.2
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
09/11291.5+47.5+19.47%+116
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
09/10244-3-1.21%+84.7
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
09/09247+21+9.29%+89.9
78.03
91.03
104
117
130
143
156.1
169.1
182.1
09/08226-2.5-1.09%+76.7
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
09/07228.5+34+17.48%+81.1
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
09/04194.5+16.5+9.27%+56.4
74.61
87.05
99.48
111.9
124.4
136.8
149.2
161.7
174.1
09/03178-1.5-0.84%+44.6
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
09/02179.5+27+17.7%+46.9
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
09/01152.5-1.5-0.97%+25.8
72.75
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
08/31154+14.5+10.39%+27.5
72.45
84.52
96.59
108.7
120.7
132.8
144.9
157
169
08/28139.500%+16
72.15
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
08/27139.5+1+0.72%+16.3
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
08/26138.5+4+2.97%+15.8
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
08/25134.5-9-6.27%+12.7
71.61
83.55
95.48
107.4
119.4
131.3
143.2
155.2
167.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24143.500%+20.4
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
08/21143.5+4.5+3.24%+20.7
71.33
83.21
95.1
107
118.9
130.8
142.7
154.5
166.4
08/20139+4.5+3.35%+17.3
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
08/19134.5-6.5-4.61%+13.7
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
08/18141+5+3.68%+19.3
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
08/17136+10.5+8.37%+15.2
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
08/14125.500%+6.28
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
08/13125.5-1-0.79%+6.13
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
08/12126.5-0.5-0.39%+6.79
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
08/11127+10.5+9.01%+7
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
08/10116.5+1.5+1.3%-2.08
71.39
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
08/07115+1+0.88%-3.79
71.72
83.67
95.63
107.6
119.5
131.5
143.4
155.4
167.3
08/06114-0.5-0.44%-5.02
72.02
84.02
96.02
108
120
132
144
156
168
08/05114.5-1.5-1.29%-4.85
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
08/04116+0.5+0.43%-3.88
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
08/03115.5+4+3.59%-4.57
72.62
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
07/31111.5+7.5+7.21%-8.04
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
07/30104-1-0.95%-14.4
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29105-1-0.94%-13.8
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
07/28106-6.5-5.78%-13.1
73.23
85.43
97.63
109.8
122
134.2
146.5
158.7
170.9
07/27112.5+8.5+8.17%-7.99
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
07/24104-7.5-6.73%-15
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
07/23111.500%-9.11
73.61
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
07/22111.5-1.5-1.33%-9.18
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
07/21113+2.5+2.26%-7.96
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
07/20110.5-2-1.78%-9.99
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
07/17112.5-6-5.06%-8.39
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
07/16118.5+9+8.22%-3.53
73.71
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
07/15109.5-3-2.67%-10.8
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
07/14112.5-1-0.88%-8.47
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
07/13113.5-3-2.58%-7.75
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
07/09116.5+1.5+1.3%-5.48
73.95
86.28
98.6
110.9
123.3
135.6
147.9
160.2
172.6
07/0811500%-6.63
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
07/07115+6.5+5.99%-6.61
73.89
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
07/06108.500%-11.9
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
07/03108.5-1-0.91%-12
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02109.5-1.5-1.35%-11.4
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
07/01111+1+0.91%-10.3
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
06/30110-3.5-3.08%-11.3
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
06/29113.5+3.5+3.18%-8.71
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
06/26110-12.5-10.2%-11.7
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
06/25122.5-4-3.16%-1.99
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
06/24126.5-1-0.78%+1.04
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
06/23127.5+1+0.79%+1.72
75.21
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
06/22126.5-4-3.07%+0.81
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
06/18130.5+1+0.77%+3.85
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
06/17129.5+9+7.47%+2.97
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
06/16120.500%-4.25
75.51
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
06/15120.5+0.5+0.42%-4.43
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
06/12120+0.5+0.42%-5.02
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
06/11119.500%-5.65
76
88.66
101.3
114
126.7
139.3
152
164.7
177.3
06/10119.5-5-4.02%-5.94
76.23
88.93
101.6
114.3
127
139.7
152.5
165.2
177.9
06/09124.5+3+2.47%-2.18
76.37
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
06/08121.5-1-0.82%-4.63
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05122.5-1.5-1.21%-3.99
76.56
89.31
102.1
114.8
127.6
140.4
153.1
165.9
178.6
06/04124+3.5+2.9%-2.9
76.63
89.4
102.2
114.9
127.7
140.5
153.3
166
178.8
06/03120.5+0.5+0.42%-5.65
76.63
89.4
102.2
114.9
127.7
140.5
153.3
166
178.8
06/02120-3.5-2.83%-6.17
76.74
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
06/01123.5-3.5-2.76%-3.54
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
05/29127+4.5+3.67%-0.9
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
05/28122.5+0.5+0.41%-4.51
76.98
89.8
102.6
115.5
128.3
141.1
154
166.8
179.6
05/27122-1-0.81%-5.14
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
05/26123-6-4.65%-4.47
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
05/25129-7.5-5.49%+0.16
77.28
90.15
103
115.9
128.8
141.7
154.6
167.4
180.3
05/22136.5+0.5+0.37%+6.05
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
05/21136+0.5+0.37%+5.82
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
05/20135.5-2.5-1.81%+5.59
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
05/19138-2.5-1.78%+7.71
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
05/18140.5-3.5-2.43%+9.81
76.77
89.57
102.4
115.2
128
140.7
153.5
166.3
179.1
05/15144-6-4%+12.7
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
05/14150+5.5+3.81%+17.6
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
05/13144.5+12+9.06%+13.6
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12132.5-3-2.21%+4.33
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
05/11135.5-1-0.73%+6.73
76.17
88.87
101.6
114.3
127
139.6
152.3
165
177.7
05/08136.5+7.5+5.81%+7.56
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
05/07129-1-0.77%+1.63
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
05/06130+11.5+9.7%+2.26
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
05/05118.5-1-0.84%-6.94
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
05/04119.500%-6.42
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
04/30119.5-1-0.83%-6.62
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
04/29120.500%-6.07
76.98
89.8
102.6
115.5
128.3
141.1
154
166.8
179.6
04/28120.5+3+2.55%-6.28
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
04/27117.5+6+5.38%-8.89
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
04/24111.5-1-0.89%-13.8
77.65
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
04/23112.500%-13.4
77.92
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
04/22112.5-2.5-2.17%-13.4
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
04/21115+2+1.77%-11.4
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
04/20113-6-5.04%-12.9
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
04/17119-1-0.83%-8.31
77.88
90.85
103.8
116.8
129.8
142.8
155.8
168.7
181.7
04/16120-6.5-5.14%-7.48
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15126.5+15+13.45%-2.36
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
04/14111.5-2-1.76%-13.8
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
04/13113.5-2.5-2.16%-12.2
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
04/10116-4.5-3.73%-10.3
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
04/09120.5-1.5-1.23%-6.93
77.69
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
04/08122+1.5+1.24%-5.66
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
04/07120.5-5-3.98%-6.69
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
04/02125.5-4-3.09%-2.7
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
04/01129.5-1-0.77%+0.48
77.33
90.21
103.1
116
128.9
141.8
154.7
167.5
180.4
03/31130.5-1.5-1.14%+1.33
77.28
90.15
103
115.9
128.8
141.7
154.6
167.4
180.3
03/30132-3.5-2.58%+2.6
77.2
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
03/27135.5+0.5+0.37%+5.43
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
03/26135-1-0.74%+5.13
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
03/25136-1.5-1.09%+6.07
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
03/24137.5+1+0.73%+7.21
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
03/23136.5+2+1.49%+6.42
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.7
179.6
03/20134.500%+4.74
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
03/19134.5-1.5-1.1%+4.51
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18136-3-2.16%+5.41
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
03/17139-3.5-2.46%+7.56
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
03/16142.5+9+6.74%+10.1
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
03/13133.5+1.5+1.14%+2.9
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
03/12132-1-0.75%+1.4
78.11
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
03/11133+3.5+2.7%+1.79
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
03/10129.5+5+4.02%-1.26
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
03/09124.5-6.5-4.96%-5.44
79
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
03/06131+2.5+1.95%-1.01
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
03/05128.5-2-1.53%-3.38
79.8
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
03/04130.5-5-3.69%-2.3
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
03/03135.5-6.5-4.58%+0.83
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
03/02142+11.5+8.81%+5.02
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
02/26130.5+5.5+4.4%-3.85
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
02/25125+1+0.81%-8.36
81.85
95.49
109.1
122.8
136.4
150
163.7
177.3
191
02/24124-1-0.8%-9.62
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
02/23125+0.5+0.4%-9.4
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
02/11124.5+1+0.81%-10.3
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10123.5-4-3.14%-11.5
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
02/09127.5-0.5-0.39%-9.13
84.19
98.22
112.3
126.3
140.3
154.3
168.4
182.4
196.4
02/06128-3-2.29%-9.27
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
02/05131-1.5-1.13%-7.67
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
02/04132.5+2+1.53%-7.04
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
02/03130.5+1+0.77%-8.87
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
02/02129.5-3.5-2.63%-10.1
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/30133-4.5-3.27%-8.17
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
01/29137.5-3.5-2.48%-5.67
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
01/28141-2-1.4%-3.92
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
01/27143+3+2.14%-3.15
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
01/26140+4.5+3.32%-5.36
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
01/23135.5-3.5-2.52%-8.53
88.89
103.7
118.5
133.3
148.1
163
177.8
192.6
207.4
01/22139+1.5+1.09%-6.37
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
01/21137.5-6.5-4.51%-7.52
89.21
104.1
118.9
133.8
148.7
163.6
178.4
193.3
208.2
01/2014400%-3.45
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
01/19144+5.5+3.97%-3.72
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
01/16138.5+26.5+23.66%-7.63
89.97
105
120
134.9
149.9
164.9
179.9
194.9
209.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511200%-25.5
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
01/14112-0.5-0.44%-25.9
90.74
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
01/13112.500%-26
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
01/12112.5-1-0.88%-26.5
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
01/09113.5+2+1.79%-26.3
92.43
107.8
123.2
138.6
154.1
169.5
184.9
200.3
215.7
01/08111.5-0.5-0.45%-28
92.97
108.5
124
139.4
154.9
170.4
185.9
201.4
216.9
01/0711200%-28.1
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
01/06112-5-4.27%-28.6
94.07
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
01/05117-4.5-3.7%-25.8
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
01/02121.5+10+8.97%-23.4
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
12/31111.5+1+0.9%-30
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
12/30110.5-1-0.9%-31.1
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
12/29111.5-7.5-6.3%-30.9
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
12/26119-5.5-4.42%-26.8
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5
12/24124.5+2+1.63%-23.9
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
12/23122.5-1-0.81%-25.6
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
12/22123.5-6-4.63%-25.5
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
12/19129.5+6.5+5.28%-22.5
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18123-15-10.87%-26.8
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
12/17138-0.5-0.36%-18.5
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
12/16138.5-7-4.81%-18.7
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
12/15145.5-5.5-3.64%-14.9
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
12/12151-3.5-2.27%-12
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
12/11154.5+6+4.04%-10.3
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
12/10148.5-4-2.62%-14.1
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
12/09152.5-6.5-4.09%-12.1
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
12/08159-1-0.62%-8.69
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
12/05160-1.5-0.93%-8.35
104.8
122.2
139.7
157.1
174.6
192
209.5
227
244.4
12/04161.5-0.5-0.31%-7.76
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
12/03162+2+1.25%-7.71
105.3
122.9
140.4
158
175.5
193.1
210.7
228.2
245.8
12/02160-5.5-3.32%-9.11
105.6
123.2
140.8
158.4
176
193.6
211.3
228.9
246.5
12/01165.5-4.5-2.65%-6.34
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
11/28170+7+4.29%-3.79
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
11/27163-16.5-9.19%-7.62
105.9
123.5
141.2
158.8
176.5
194.1
211.7
229.4
247
11/26179.5-6-3.23%+1.8
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
11/25185.5+13+7.54%+5.53
105.5
123
140.6
158.2
175.8
193.4
210.9
228.5
246.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24172.5+1+0.58%-1.6
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
11/21171.5-1-0.58%-2.2
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
11/20172.5+2.5+1.47%-1.67
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
11/19170-1.5-0.87%-3.33
105.5
123.1
140.7
158.3
175.9
193.4
211
228.6
246.2
11/18171.5-2.5-1.44%-2.44
105.5
123.1
140.6
158.2
175.8
193.4
211
228.5
246.1
11/17174+5.5+3.26%-0.82
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
11/14168.5-5-2.88%-3.59
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
11/13173.5-2.5-1.42%-0.39
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.9
11/12176+6+3.53%+1.68
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
11/11170-2.5-1.45%-1.14
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
11/10172.5-5.5-3.09%+1.03
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
11/07178-2-1.11%+5.02
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
11/06180-9-4.76%+7.03
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
11/05189-7.5-3.82%+13.3
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
11/04196.5+1+0.51%+19
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
11/03195.5+36+22.57%+19.8
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
10/31159.5+7+4.59%-1.09
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
10/30152.5-2-1.29%-4.71
96.02
112
128
144
160
176
192
208
224
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29154.5+2+1.31%-2.68
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
10/28152.5-13-7.85%-3.08
94.41
110.1
125.9
141.6
157.4
173.1
188.8
204.6
220.3
10/27165.5-3.5-2.07%+6.15
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
10/23169+2.5+1.5%+9.57
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
10/22166.5+3+1.83%+9.15
91.53
106.8
122
137.3
152.5
167.8
183.1
198.3
213.6
10/21163.5-0.5-0.3%+8.35
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
10/20164-1.5-0.91%+9.84
89.59
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209