* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.25 | +0.45 | +1.89% | -12.2 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.93 | 38.69 |
24W16 | 23.8 | -1.5 | -5.93% | -15.6 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
24W15 | 25.3 | +0.8 | +3.27% | -12.3 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
24W14 | 24.5 | -0.7 | -2.78% | -16.4 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
24W13 | 25.2 | -0.9 | -3.45% | -15.5 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
24W12 | 26.1 | +0.9 | +3.57% | -14.2 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
24W11 | 25.2 | -0.1 | -0.4% | -18.7 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
24W10 | 25.3 | -5.4 | -17.6% | -20.8 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 |
24W09 | 30.7 | -1.3 | -4.06% | -6.57 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
24W08 | 32 | -0.65 | -1.99% | -3.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
24W07 | 32.65 | +0.55 | +1.71% | -2.27 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
24W06 | 32.1 | -0.05 | -0.16% | -4.3 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
24W05 | 32.15 | +0.35 | +1.1% | -4.4 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
24W04 | 31.8 | -0.2 | -0.62% | -5.63 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.17 |
24W03 | 32 | +0.7 | +2.24% | -5.77 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
24W02 | 31.3 | +0.25 | +0.81% | -8.71 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
24W01 | 31.05 | -2.1 | -6.33% | -9.8 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
23W52 | 33.15 | -0.45 | -1.34% | -4.21 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 33.6 | -3.85 | -10.3% | -2.21 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
23W50 | 37.45 | +0.25 | +0.67% | +9.84 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 |
23W49 | 37.2 | +2.1 | +5.98% | +10.5 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
23W48 | 35.1 | +0.35 | +1.01% | +5.7 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
23W47 | 34.75 | +0.35 | +1.02% | +5.76 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
23W46 | 34.4 | +1.15 | +3.46% | +5.57 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
23W45 | 33.25 | +0.25 | +0.76% | +2.4 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
23W44 | 33 | -2.2 | -6.25% | +1.8 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
23W43 | 35.2 | -1.05 | -2.9% | +8.35 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 |
23W42 | 36.25 | +3.15 | +9.52% | +13.4 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
23W41 | 33.1 | -0.35 | -1.05% | +5.4 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 |
23W40 | 33.45 | +3.55 | +11.9% | +8.35 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 |
23W39 | 29.9 | -0.3 | -0.99% | -1.4 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
23W38 | 30.2 | -1.5 | -4.73% | +0.2 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
23W37 | 31.7 | +0.3 | +0.96% | +5.73 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.97 |
23W36 | 31.4 | +0.85 | +2.78% | +5.85 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
23W35 | 30.55 | -0.65 | -2.08% | +4.5 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38.01 | 40.93 |
23W34 | 31.2 | -1.7 | -5.17% | +7.73 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.9 | +0.35 | +1.08% | +16 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
23W32 | 32.55 | -1.4 | -4.12% | +17.9 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
23W31 | 33.95 | +5.4 | +18.9% | +26 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
23W30 | 28.55 | -0.25 | -0.87% | +8.7 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
23W29 | 28.8 | +2.6 | +9.92% | +10.5 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
23W28 | 26.2 | -0.1 | -0.38% | +2.31 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
23W27 | 26.3 | -1.2 | -4.36% | +3.4 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.07 | 35.61 |
23W26 | 27.5 | -0.65 | -2.31% | +8.98 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
23W25 | 28.15 | +0.55 | +1.99% | +12.9 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
23W24 | 27.6 | +1.8 | +6.98% | +12 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
23W23 | 25.8 | -1.2 | -4.44% | +5.8 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
23W22 | 27 | +3.55 | +15.1% | +10.9 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
23W21 | 23.45 | +0.25 | +1.08% | -3.19 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 |
23W20 | 23.2 | -0.45 | -1.9% | -4.74 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
23W19 | 23.65 | -1.6 | -6.34% | -3.44 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
23W18 | 25.25 | -0.75 | -2.88% | +2.67 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
23W17 | 26 | +3.2 | +14% | +5.74 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
23W16 | 22.8 | -1.15 | -4.8% | -6.7 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 23.95 | +0.25 | +1.05% | -2.24 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
23W14 | 23.7 | +0.05 | +0.21% | -3.36 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 |
23W13 | 23.65 | -0.55 | -2.27% | -3.68 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
23W12 | 24.2 | -0.15 | -0.62% | -1.61 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 |
23W11 | 24.35 | -1.05 | -4.13% | -1.14 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
23W10 | 25.4 | +0.1 | +0.4% | +2.9 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
23W09 | 25.3 | +0.15 | +0.6% | +2.14 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
23W08 | 25.15 | +0.15 | +0.6% | +1.6 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
23W07 | 25 | +0.05 | +0.2% | +0.9 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
23W06 | 24.95 | -0.25 | -0.99% | +0.89 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
23W05 | 25.2 | +1.15 | +4.78% | +2.49 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.42 |
23W03 | 24.05 | +0.45 | +1.91% | -0.41 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 |
23W02 | 23.6 | -0.65 | -2.68% | -1.24 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 |
23W01 | 24.25 | +0.15 | +0.62% | +2.14 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.87 | 33.24 |
22W53 | 24.1 | -0.1 | -0.41% | +1.13 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
22W52 | 24.2 | -0.45 | -1.83% | +1.37 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
22W51 | 24.65 | -0.4 | -1.6% | +2.45 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
22W50 | 25.05 | -1.45 | -5.47% | +3.4 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 26.5 | +1.4 | +5.58% | +8.61 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
22W48 | 25.1 | -0.35 | -1.38% | +2.27 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 |
22W47 | 25.45 | +1.05 | +4.3% | +2 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
22W46 | 24.4 | +1.3 | +5.63% | -2.83 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 |
22W45 | 23.1 | +3.6 | +18.5% | -8.56 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
22W44 | 19.5 | -1.25 | -6.02% | -22.8 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
22W43 | 20.75 | -0.85 | -3.94% | -18.6 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W42 | 21.6 | -3.8 | -15% | -15.5 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
22W41 | 25.4 | +0.75 | +3.04% | -0.2 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
22W40 | 24.65 | -2 | -7.5% | -1.99 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 |
22W39 | 26.65 | -0.15 | -0.56% | +6.57 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
22W38 | 26.8 | -0.5 | -1.83% | +8.2 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
22W37 | 27.3 | -1.05 | -3.7% | +8.62 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 |
22W36 | 28.35 | -2.05 | -6.74% | +14.6 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 |
22W35 | 30.4 | +2.85 | +10.3% | +25.4 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.51 | 33.93 |
22W34 | 27.55 | +1.2 | +4.55% | +16.8 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
22W33 | 26.35 | +3.4 | +14.8% | +13.9 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
22W32 | 22.95 | +0.5 | +2.23% | +0.85 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 22.45 | +0.75 | +3.46% | -0.92 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
22W30 | 21.7 | +1.4 | +6.9% | -3.88 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
22W29 | 20.3 | -1.2 | -5.58% | -9.99 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
22W28 | 21.5 | -1.3 | -5.7% | -5.08 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
22W27 | 22.8 | -0.75 | -3.18% | +0.53 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 |
22W26 | 23.55 | -8 | -25.4% | +4.19 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.39 | 31.65 |
22W25 | 31.55 | +9.45 | +42.8% | +40.5 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
22W24 | 22.1 | +0.25 | +1.14% | +1.61 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 | 30.45 |
22W23 | 21.85 | -0.1 | -0.46% | +0.3 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
22W22 | 21.95 | +0.25 | +1.15% | +0.42 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
22W21 | 21.7 | +0.25 | +1.17% | -1.05 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
22W20 | 21.45 | -0.2 | -0.92% | -2.57 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
22W19 | 21.65 | +0.25 | +1.17% | -2.19 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.78 | 30.99 |
22W18 | 21.4 | 0 | 0% | -3.67 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
22W17 | 21.4 | -0.15 | -0.7% | -4.18 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 |
22W16 | 21.55 | -0.35 | -1.6% | -4.01 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
22W15 | 21.9 | +0.1 | +0.46% | -2.87 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
22W14 | 21.8 | +0.2 | +0.93% | -3.74 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.6 | -0.8 | -3.57% | -5.01 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
22W12 | 22.4 | -0.15 | -0.67% | -1.97 | 13.71 | 16 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
22W11 | 22.55 | -0.25 | -1.1% | -1.56 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
22W10 | 22.8 | -0.1 | -0.44% | -0.7 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
22W09 | 22.9 | +0.1 | +0.44% | -0.37 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
22W08 | 22.8 | -0.2 | -0.87% | -0.9 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
22W07 | 23 | +0.3 | +1.32% | -0.08 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
22W05 | 22.7 | -0.25 | -1.09% | -1.35 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.92 | 32.22 |
22W04 | 22.95 | +0.05 | +0.22% | -0.2 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.19 |
22W03 | 22.9 | +0.1 | +0.44% | -0.27 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
22W02 | 22.8 | -0.4 | -1.72% | -0.64 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
22W01 | 23.2 | +0.2 | +0.87% | +0.87 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
21W52 | 23 | -0.05 | -0.22% | +0.23 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
21W51 | 23.05 | -0.1 | -0.43% | +0.62 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
21W50 | 23.15 | -0.1 | -0.43% | +1.38 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
21W49 | 23.25 | +0.15 | +0.65% | +2.32 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
21W48 | 23.1 | -0.1 | -0.43% | +1.9 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
21W47 | 23.2 | +0.25 | +1.09% | +2.55 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.95 | +0.05 | +0.22% | +1.76 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
21W45 | 22.9 | +0.4 | +1.78% | +1.67 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
21W44 | 22.5 | 0 | 0% | -0.98 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
21W43 | 22.5 | -0.2 | -0.88% | -2.03 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
21W42 | 22.7 | -0.8 | -3.4% | -2.28 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
21W41 | 23.5 | +1 | +4.44% | -0.13 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
21W40 | 22.5 | 0 | 0% | -5.05 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.17 |
21W39 | 22.5 | +0.4 | +1.81% | -5.51 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 |
21W38 | 22.1 | +0.4 | +1.84% | -7.74 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |
21W37 | 21.7 | -0.85 | -3.77% | -9.9 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
21W36 | 22.55 | +0.05 | +0.22% | -7.04 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 |
21W35 | 22.5 | +0.2 | +0.9% | -7.7 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
21W34 | 22.3 | -0.25 | -1.11% | -9.04 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
21W33 | 22.55 | -2.95 | -11.6% | -8.45 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
21W32 | 25.5 | -0.15 | -0.58% | +2.98 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
21W31 | 25.65 | -0.3 | -1.16% | +2.93 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.4 | 34.89 |
21W30 | 25.95 | -0.65 | -2.44% | +2.85 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
21W29 | 26.6 | +0.95 | +3.7% | +4.14 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 35.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 25.65 | +1.65 | +6.87% | -0.85 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
21W27 | 24 | -0.35 | -1.44% | -8.5 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
21W26 | 24.35 | +0.55 | +2.31% | -7.98 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
21W25 | 23.8 | -0.15 | -0.63% | -10.6 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 |
21W24 | 23.95 | -0.15 | -0.62% | -11.2 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
21W23 | 24.1 | -0.2 | -0.82% | -11.1 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
21W22 | 24.3 | +0.5 | +2.1% | -11.1 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
21W21 | 23.8 | -0.45 | -1.86% | -13 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.55 | 38.28 |
21W20 | 24.25 | -3.3 | -12% | -11.4 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 |
21W19 | 27.55 | -2.15 | -7.24% | +0.84 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
21W18 | 29.7 | -0.3 | -1% | +10.1 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
21W17 | 30 | -0.85 | -2.76% | +13.1 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
21W16 | 30.85 | +0.5 | +1.65% | +18 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
21W15 | 30.35 | +3.35 | +12.4% | +18.9 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
21W14 | 27 | +0.55 | +2.08% | +8.17 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 |
21W13 | 26.45 | -2.05 | -7.19% | +7.19 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
21W12 | 28.5 | +2.75 | +10.7% | +16.6 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
21W11 | 25.75 | -1.1 | -4.1% | +6.69 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 26.85 | +2.45 | +10% | +12.5 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
21W09 | 24.4 | +0.4 | +1.67% | +3.83 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
21W08 | 24 | +0.25 | +1.05% | +3 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
21W06 | 23.75 | +0.8 | +3.49% | +2.47 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 |
21W05 | 22.95 | -0.9 | -3.77% | -0.48 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
21W04 | 23.85 | -1.4 | -5.54% | +3.7 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
21W03 | 25.25 | +2.65 | +11.7% | +10.4 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
21W02 | 22.6 | -0.55 | -2.38% | -0.24 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 |
21W01 | 23.15 | -0.15 | -0.64% | +2.42 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.39 | 31.65 |
20W52 | 23.3 | -0.05 | -0.21% | +3.64 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.47 |
20W51 | 23.35 | -1.2 | -4.89% | +4.64 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
20W50 | 24.55 | +2.3 | +10.3% | +10.5 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
20W49 | 22.25 | +0.15 | +0.68% | +1.05 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 |
20W48 | 22.1 | +0.3 | +1.38% | +0.37 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 |
20W47 | 21.8 | -0.6 | -2.68% | -0.91 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
20W46 | 22.4 | +0.15 | +0.67% | +1.89 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
20W45 | 22.25 | +0.1 | +0.45% | +1.26 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
20W44 | 22.15 | +0.05 | +0.23% | -0.24 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.87 | 31.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.1 | -0.4 | -1.78% | -1.69 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.47 |
20W42 | 22.5 | +0.55 | +2.51% | -1.37 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 |
20W41 | 21.95 | +0.4 | +1.86% | -5.12 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
20W40 | 21.55 | +0.4 | +1.89% | -8.51 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
20W39 | 21.15 | -1 | -4.51% | -12.1 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.3 | 33.7 |
20W38 | 22.15 | +0.25 | +1.14% | -9.24 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.17 |
20W37 | 21.9 | -0.35 | -1.57% | -11.2 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
20W36 | 22.25 | +0.4 | +1.83% | -10.5 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
20W35 | 21.85 | +0.25 | +1.16% | -13.1 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
20W34 | 21.6 | -0.65 | -2.92% | -14.7 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 |
20W33 | 22.25 | -3 | -11.9% | -12.9 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
20W32 | 25.25 | -0.5 | -1.94% | -1.93 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
20W31 | 25.75 | -0.65 | -2.46% | +0.63 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 |
20W30 | 26.4 | -0.3 | -1.12% | +3.98 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33 | 35.54 |
20W29 | 26.7 | -0.7 | -2.55% | +6.8 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
20W28 | 27.4 | -0.9 | -3.18% | +11 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 |
20W27 | 28.3 | +2.85 | +11.2% | +16.9 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
20W26 | 25.45 | -0.15 | -0.59% | +7.96 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 25.6 | +1.1 | +4.49% | +10.5 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
20W24 | 24.5 | -1.15 | -4.48% | +8.08 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
20W23 | 25.65 | +1.15 | +4.69% | +14.1 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
20W22 | 24.5 | +0.1 | +0.41% | +8.2 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
20W21 | 24.4 | -0.4 | -1.61% | +6.8 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
20W20 | 24.8 | +1.6 | +6.9% | +6.9 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
20W19 | 23.2 | +0.05 | +0.22% | -1.5 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
20W18 | 23.15 | +1.8 | +8.43% | -3.62 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
20W17 | 21.35 | -1.3 | -5.74% | -13 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
20W16 | 22.65 | +1.55 | +7.35% | -11 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.08 | 35.62 |
20W15 | 21.1 | +1 | +4.98% | -19.7 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
20W14 | 20.1 | 0 | 0% | -26.1 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.06 |
20W13 | 20.1 | +0.9 | +4.69% | -28.8 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
20W12 | 19.2 | -2.8 | -12.7% | -34.4 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
20W11 | 22 | -5.8 | -20.9% | -27.7 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
20W10 | 27.8 | +0.65 | +2.39% | -11.3 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
20W09 | 27.15 | -1.85 | -6.38% | -14.8 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 |
20W08 | 29 | -0.4 | -1.36% | -10.9 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 29.4 | +0.15 | +0.51% | -11.3 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
20W06 | 29.25 | -0.75 | -2.5% | -13.2 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
20W05 | 30 | -3 | -9.09% | -12.4 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
20W04 | 33 | -0.4 | -1.2% | -4.86 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
20W03 | 33.4 | +0.35 | +1.06% | -3.93 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
20W02 | 33.05 | -0.8 | -2.36% | -4.89 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
20W01 | 33.85 | +0.25 | +0.74% | -3.06 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 |
19W52 | 33.6 | -0.3 | -0.88% | -4.28 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 |
19W51 | 33.9 | -0.1 | -0.29% | -4.01 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
19W50 | 34 | -0.75 | -2.16% | -4.45 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
19W49 | 34.75 | -1.25 | -3.47% | -3.32 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
19W48 | 36 | -0.9 | -2.44% | -0.94 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 |
19W47 | 36.9 | +0.45 | +1.23% | +0.46 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
19W46 | 36.45 | +0.25 | +0.69% | -1.41 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.07 | 51.76 |
19W45 | 36.2 | +0.4 | +1.12% | -3.21 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
19W44 | 35.8 | +1.75 | +5.14% | -5.67 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
19W43 | 34.05 | +0.85 | +2.56% | -10.7 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 |
19W42 | 33.2 | -2.05 | -5.82% | -14.1 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35.25 | -1 | -2.76% | -10.3 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
19W40 | 36.25 | -0.1 | -0.28% | -8.21 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
19W39 | 36.35 | -1.05 | -2.81% | -8.11 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 |
19W38 | 37.4 | -1.25 | -3.23% | -5.46 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
19W37 | 38.65 | -1.3 | -3.25% | -2.04 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 |
19W36 | 39.95 | -1.1 | -2.68% | +1.84 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 |
19W35 | 41.05 | +1 | +2.5% | +5.63 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
19W34 | 40.05 | -1.95 | -4.64% | +4.15 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 |
19W33 | 42 | -1.4 | -3.23% | +10.2 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
19W32 | 43.4 | +5.15 | +13.5% | +15.3 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
19W31 | 38.25 | -2.45 | -6.02% | +3 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 |
19W30 | 40.7 | -0.95 | -2.28% | +8.97 | 22.41 | 26.14 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
19W29 | 41.65 | +3.95 | +10.5% | +11.6 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
19W28 | 37.7 | +0.6 | +1.62% | -0.44 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
19W27 | 37.1 | +0.7 | +1.92% | -4.12 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
19W26 | 36.4 | +0.4 | +1.11% | -8.2 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
19W25 | 36 | +0.3 | +0.84% | -11.5 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
19W24 | 35.7 | +0.5 | +1.42% | -14.4 | 25.03 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 35.2 | -0.55 | -1.54% | -17.9 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 |
19W22 | 35.75 | +0.3 | +0.85% | -19 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
19W21 | 35.45 | -0.4 | -1.12% | -21.7 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 |
19W20 | 35.85 | -1.15 | -3.11% | -22.4 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.7 |
19W19 | 37 | -4.05 | -9.87% | -21.3 | 28.2 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
19W18 | 41.05 | +0.55 | +1.36% | -13.7 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |