≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / 乖離率河流圖(日)

4903 聯光通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.951.3+2.9+5.69%6.08%53.556.153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,34317.77億18,6661.73張/筆54.934.8642.440.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,04513.85億16,2641.6張/筆53.19+0.8 (+1.58%)

連續漲跌: 連3漲  ( +8.25元 / +18.07%)

財報評分: 最新51分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1453.9+2.9+5.69%+39.5
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
10/1351.3+0.8+1.58%+33.8
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
10/1250.5+4.55+9.9%+32.5
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
10/0845.95-0.8-1.71%+21.1
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
10/0746.75+4.25+10%+23.7
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
10/0642.5-1.3-2.97%+12.8
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
10/0543.8-1.5-3.31%+16.4
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
10/0245.3+0.95+2.14%+20.6
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
10/0144.35+1.45+3.38%+18.4
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
09/3042.9+0.1+0.23%+14.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
09/2942.8-0.2-0.47%+14.5
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
09/2443+0.85+2.02%+15.2
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
09/2342.15+0.1+0.24%+13.1
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
09/2242.05+0.7+1.69%+12.9
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
09/2141.35+3.75+9.97%+11.1
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
09/1837.6+3.4+9.94%+1.08
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
09/1734.2+0.1+0.29%-8.26
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
09/1634.1-0.1-0.29%-8.8
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1534.2-0.6-1.72%-8.73
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
09/1434.8+1.4+4.19%-7.38
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
09/1133.4-2.5-6.96%-11.3
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
09/1035.9-0.6-1.64%-4.85
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
09/0936.5+1+2.82%-3.4
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
09/0835.5-1-2.74%-6.15
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
09/0736.5-0.45-1.22%-3.65
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
09/0436.95-0.3-0.81%-2.55
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
09/0337.25-0.8-2.1%-1.85
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
09/0238.05+0.45+1.2%+0.08
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
09/0137.6+1.2+3.3%-1.22
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
08/3136.4-0.35-0.95%-4.65
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
08/2836.75+0.15+0.41%-4.11
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
08/2736.6-0.2-0.54%-4.9
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
08/2636.8+0.8+2.22%-4.73
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
08/2536+0.05+0.14%-7.1
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
08/2435.95+1.25+3.6%-7.59
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
08/2134.700%-11.1
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2034.7+0.15+0.43%-11.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
08/1934.5500%-12.3
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/1834.55-0.95-2.68%-12.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
08/1735.5-1.4-3.79%-10.9
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
08/1436.9-0.6-1.6%-7.73
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
08/1337.5+0.1+0.27%-6.51
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
08/1237.4-0.25-0.66%-7.1
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
08/1137.65-4.15-9.93%-6.85
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
08/1041.8+3.5+9.14%+2.96
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
08/0738.3-0.7-1.79%-5.98
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
08/0639-1.65-4.06%-4.62
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
08/0540.65+1.65+4.23%-0.8
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
08/0439+0.95+2.5%-4.93
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
08/0338.05+3.45+9.97%-7.39
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
07/3134.6+2.55+7.96%-16
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
07/3032.05-3.25-9.21%-22.5
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
07/2935.3-3.3-8.55%-15.1
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
07/2838.6-0.2-0.52%-7.59
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2738.8+0.5+1.31%-7.35
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
07/2438.3+0.7+1.86%-8.77
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
07/2337.6+2+5.62%-10.7
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
07/2235.6+1+2.89%-15.7
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
07/2134.6+0.9+2.67%-18.4
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
07/2033.7-1.15-3.3%-20.9
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
07/1734.85-3.65-9.48%-18.8
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
07/1638.5-0.6-1.53%-10.9
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
07/1539.1+0.9+2.36%-10
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
07/1438.2-0.8-2.05%-12.4
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
07/1339-0.5-1.27%-10.9
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
07/0939.5-0.7-1.74%-10.1
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
07/0840.2+0.95+2.42%-8.79
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
07/0739.25-1.35-3.33%-11.2
26.52
30.94
35.37
39.79
44.21
48.63
53.05
57.47
61.89
07/0640.6-1.2-2.87%-8.44
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
07/0341.8+1.75+4.37%-5.87
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
07/0240.05+0.15+0.38%-9.93
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
07/0139.9-0.6-1.48%-10.4
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3040.5+1.3+3.32%-9.22
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
06/2939.2-1.5-3.69%-12.3
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
06/2640.7-1.75-4.12%-9.11
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
06/2542.45+1.45+3.54%-5.34
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
06/2441+2+5.13%-8.76
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
06/2339-1.25-3.11%-13.4
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
06/2240.25+1.45+3.74%-11
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
06/1838.800%-14.5
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
06/1738.8-0.4-1.02%-14.8
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
06/1639.2+0.15+0.38%-14.1
27.39
31.96
36.52
41.09
45.66
50.22
54.79
59.35
63.92
06/1539.05+0.3+0.77%-14.6
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
06/1238.75+0.2+0.52%-15.4
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
06/1138.55-0.65-1.66%-15.9
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
06/1039.2-1.95-4.74%-14.7
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
06/0941.15+0.25+0.61%-10.6
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
06/0840.9-3.2-7.26%-11.2
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
06/0544.1-1.4-3.08%-4.27
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
06/0445.5-0.9-1.94%-1.11
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0346.4+1.4+3.11%+1.04
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
06/0245+0.6+1.35%-1.82
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
06/0144.4-0.45-1%-3.01
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
05/2944.85+1.15+2.63%-1.88
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
05/2843.7-1.2-2.67%-4.4
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
05/2744.9-1.85-3.96%-1.78
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
05/2646.75-0.3-0.64%+2.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
05/2547.05-0.5-1.05%+3.17
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
05/2247.55+2.25+4.97%+4.42
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
05/2145.3+0.95+2.14%-0.32
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
05/2044.35-1.75-3.8%-2.18
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
05/1946.1-0.95-2.02%+1.83
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
05/1847.05-1.55-3.19%+4.07
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
05/1548.6-1.3-2.61%+7.83
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
05/1449.9+2.45+5.16%+11
26.96
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
05/1347.45+3.05+6.87%+6
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
05/1244.4+1.1+2.54%-0.45
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
05/1143.3+0.3+0.7%-2.68
26.7
31.15
35.6
40.04
44.49
48.94
53.39
57.84
62.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0843-2.4-5.29%-3.24
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.21
05/0745.4+0.8+1.79%+2.16
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
05/0644.6-0.9-1.98%+0.46
26.64
31.08
35.52
39.96
44.39
48.83
53.27
57.71
62.15
05/0545.5+0.2+0.44%+2.6
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
05/0445.3+0.05+0.11%+2.42
26.54
30.96
35.39
39.81
44.23
48.65
53.08
57.5
61.92
04/3045.25+0.3+0.67%+2.59
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
04/2944.95+0.4+0.9%+2.16
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
04/2844.55-0.45-1%+1.49
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
04/2745-0.95-2.07%+2.69
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
04/2445.95-2.2-4.57%+5.04
26.25
30.62
35
39.37
43.75
48.12
52.49
56.87
61.24
04/2348.15-4.25-8.11%+10.3
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
04/2252.4-0.8-1.5%+20.2
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
04/2153.2+1.6+3.1%+22.6
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
04/2051.6+3.8+7.95%+19.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
04/1747.8-1.25-2.55%+11.5
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
04/1649.05-0.05-0.1%+14.9
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
04/1549.1+1.45+3.04%+15.6
25.49
29.74
33.98
38.23
42.48
46.73
50.97
55.22
59.47
04/1447.65-0.55-1.14%+12.7
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1348.2+0.7+1.47%+14.3
25.31
29.53
33.74
37.96
42.18
46.4
50.61
54.83
59.05
04/1047.5+3.2+7.22%+13
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
04/0944.3-1-2.21%+5.55
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
04/0845.3+0.35+0.78%+8
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
04/0744.95+1.1+2.51%+7.22
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
04/0243.85-1-2.23%+4.57
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
04/0144.85-0.05-0.11%+6.79
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
03/3144.9+0.25+0.56%+6.77
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
03/3044.65-3.35-6.98%+6.03
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
03/2748+0.2+0.42%+13.9
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
03/2647.8-1.8-3.63%+13.5
25.26
29.47
33.68
37.89
42.1
46.32
50.53
54.74
58.95
03/2549.6+1.6+3.33%+17.9
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
03/2448-2-4%+14.2
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
03/2350+4.5+9.89%+19.1
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
03/2045.5+2.8+6.56%+8.59
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
03/1942.7-0.9-2.06%+1.82
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
03/1843.6+0.6+1.4%+3.74
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
03/1743-0.7-1.6%+2.14
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1643.7+0.35+0.81%+3.65
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
03/1343.35+1.1+2.6%+2.87
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
03/1242.25-0.65-1.52%+0.27
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
03/1142.9+2.1+5.15%+1.94
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
03/1040.8+0.55+1.37%-2.95
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.85
03/0940.25-0.75-1.83%-4.24
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
03/0641-0.5-1.2%-2.5
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
03/0541.5+1+2.47%-1.28
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
03/0440.5-4.45-9.9%-3.64
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
03/0344.95+1.15+2.63%+6.97
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
03/0243.8-0.15-0.34%+4.59
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
02/2643.95+2.75+6.67%+5.4
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
02/2541.2-1.65-3.85%-0.65
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
02/2442.85+0.7+1.66%+3.71
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
02/2342.15+3.2+8.22%+2.52
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
02/1138.95-1.25-3.11%-4.87
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
02/1040.2-2.25-5.3%-1.55
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
02/0942.45+3.85+9.97%+4.4
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0638.6-2.35-5.74%-4.64
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
02/0540.95+1.7+4.33%+1.5
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
02/0439.25+1.5+3.97%-2.26
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
02/0337.75-0.15-0.4%-5.68
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
02/0237.9-2.1-5.25%-4.94
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
01/3040-3.15-7.3%+0.72
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
01/2943.15+0.55+1.29%+9.17
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
01/2842.6+0.85+2.04%+8.42
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
01/2741.75+3.2+8.3%+6.83
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
01/2638.55+0.7+1.85%-0.91
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
01/2337.85-1-2.57%-2.42
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
01/2238.85+0.1+0.26%+0.35
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
01/2138.75-1.3-3.25%+0.4
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
01/2040.05-0.35-0.87%+4.13
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
01/1940.4-1-2.42%+5.5
22.98
26.81
30.64
34.46
38.29
42.12
45.95
49.78
53.61
01/1641.4-1.5-3.5%+8.56
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
01/1542.9+2.65+6.58%+13
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
01/1440.25+3.65+9.97%+6.54
22.67
26.45
30.22
34
37.78
41.56
45.33
49.11
52.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1336.6-1.3-3.43%-2.67
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
01/1237.9+1.3+3.55%+1.09
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
01/0936.6+0.1+0.27%-2.03
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
01/0836.5-1.3-3.44%-2
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
01/0737.8-3.15-7.69%+1.76
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
01/0640.95+0.4+0.99%+10.6
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
01/0540.55-2.2-5.15%+9.98
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
01/0242.75+0.2+0.47%+16.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12/3142.55-1.6-3.62%+16.6
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
12/3044.15-1.45-3.18%+21.7
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
12/2945.6-2-4.2%+26.6
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
12/2647.6-0.6-1.24%+33.1
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
12/2448.2-0.15-0.31%+35.9
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
12/2348.35+0.85+1.79%+37.4
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
12/2247.5+2.7+6.03%+36.1
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
12/1944.8-0.25-0.55%+29.4
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
12/1845.05-2.85-5.95%+30.9
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
12/1747.9+3.4+7.64%+40.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1644.5-1.1-2.41%+31.2
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
12/1545.6-2.1-4.4%+35.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
12/1247.7-0.5-1.04%+42.5
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
12/1148.2+0.3+0.63%+45.3
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
12/1047.9+1.15+2.46%+45.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/0946.75+4.25+10%+43.4
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
12/0842.5-0.45-1.05%+31.3
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
12/0542.95+3.9+9.99%+33.3
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
12/0439.05-1.3-3.22%+21.8
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
12/0340.35-0.15-0.37%+26.3
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
12/0240.5-0.65-1.58%+27.3
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
12/0141.15+0.85+2.11%+29.8
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11/2840.3-0.8-1.95%+27.7
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
11/2741.1+1.15+2.88%+30.7
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
11/2639.95+3.6+9.9%+27.5
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
11/2536.35+3.3+9.98%+16.2
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
11/2433.05+3+9.98%+5.77
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
11/2130.05-2.05-6.39%-3.9
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2032.1+1.25+4.05%+2.39
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
11/1930.85-1.1-3.44%-1.69
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
11/1831.95-0.3-0.93%+1.63
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
11/1732.25+2.4+8.04%+2.55
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
11/1429.85-1.5-4.78%-5.2
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
11/1331.35+0.6+1.95%-0.74
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
11/1230.75+1.15+3.89%-2.95
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
11/1129.6-1.6-5.13%-6.74
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
11/1031.2+2.75+9.67%-1.78
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
11/0728.45-0.3-1.04%-10.4
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
11/0628.75+0.2+0.7%-9.66
19.1
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.56
11/0528.55-0.55-1.89%-10.3
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
11/0429.1-1-3.32%-8.66
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
11/0330.1-0.9-2.9%-5.58
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
10/3131-0.65-2.05%-2.79
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
10/3031.65-1.75-5.24%-0.7
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
10/2933.4+1.6+5.03%+4.87
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
10/2831.8+1.2+3.92%-0.01
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2730.6+0.5+1.66%-3.75
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
10/2330.1-0.75-2.43%-5.32
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
10/2230.85-0.3-0.96%-3.02
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
10/2131.15-0.65-2.04%-2.15
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
10/2031.8+2.05+6.89%-0.15
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
10/1729.75-0.1-0.34%-6.45
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10/1629.85+0.05+0.17%-6.07
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49