≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / 乖離率河流圖(日)

3701 大眾控

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.164-3.9-6.09%4.37%60.16259.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4701.5億1,9841.25張/筆60.613.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0021.9億2,4901.21張/筆63.34+3.2 (+5.26%)

連續漲跌: 首日下跌  ( -3.9元 / -6.09%)

財報評分: 最新34分 / 平均33分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司廣川科技（廣州）有限公司公告變更監事 (公告訊息 10/12 15:05)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因大眾控有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:54)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司廣上科技(廣州)股份有限公司公告聘任總經理 (公告訊息 09/30 15:45)

• 代重要子公司廣上科技(廣州)股份有限公司公告董事長選任 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)有限公司公告新增自然人監事 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告 2026年臨時股東會重要決議事項 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告背書保證相關事項 (公告訊息 09/30 15:05)

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告 2026年臨時股東會重要決議事項 (公告訊息 08/28 15:39)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告決議辦理現金增資發行新股 (公告訊息 08/28 15:39)

• 更正大眾控2026年6月關係人交易自結申報數資訊 (公告訊息 08/28 13:53)

• 大眾控董事會決議設置提名委員會 (公告訊息 08/13 18:50)

• 大眾控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 大眾控2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:42)

• 代子公司PRIME BASE INC.公告董事改選 (公告訊息 07/03 15:16)

• 代重要子公司廣上科技(廣州)股份有限公司公告遞交中國大陸之新三板(全國中小企業股份轉讓系統)掛牌上市申請文件 (公告訊息 06/30 19:29)

• 代子公司廣上科技(廣州)股份有限公司公告 2025年股東會重要決議事項 (公告訊息 06/25 15:46)

3701 大眾控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1560.1-3.9-6.09%+37.5
26.22
30.59
34.96
39.32
43.69
48.06
52.43
56.8
61.17
10/1464+3.2+5.26%+47.7
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
10/1360.8-1.3-2.09%+41.7
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
10/1262.1-0.9-1.43%+45.8
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
10/0863+1.9+3.11%+49.1
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
10/0761.1+1.8+3.04%+45.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
10/0659.3-1.6-2.63%+42.7
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
10/0560.9+5.5+9.93%+47.6
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
10/0255.4+5+9.92%+35.3
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
10/0150.4+4.5+9.8%+23.7
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
09/3045.9+4.15+9.94%+12.9
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
09/2941.75+0.5+1.21%+2.72
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
09/2441.2500%+1.44
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
09/2341.25-0.35-0.84%+1.34
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
09/2241.6-1.1-2.58%+2.06
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
09/2142.7+1.6+3.89%+4.65
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
09/1841.1-0.15-0.36%+0.69
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
09/1741.25+1.25+3.12%+0.83
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1640+1.2+3.09%-2.48
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
09/1538.8-1-2.51%-5.7
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
09/1439.8-0.1-0.25%-3.64
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
09/1139.9-1.2-2.92%-3.73
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
09/1041.1-0.9-2.14%-1.14
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
09/0942+1.4+3.45%+0.76
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
09/0840.6-0.4-0.98%-2.87
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
09/0741-0.95-2.26%-2.19
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69
09/0441.95+1.5+3.71%-0.19
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
09/0340.45-2.8-6.47%-4
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
09/0243.25+2.2+5.36%+2.18
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
09/0141.05+0.15+0.37%-3.34
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
08/3140.9-0.15-0.37%-4.25
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
08/2841.05-0.85-2.03%-4.56
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
08/2741.9+0.45+1.09%-3.23
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
08/2641.45+0.7+1.72%-4.8
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
08/2540.75+0.95+2.39%-6.92
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
08/2439.8-0.95-2.33%-9.54
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2140.75+0.6+1.49%-7.83
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
08/2040.15+0.9+2.29%-9.69
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
08/1939.25-0.1-0.25%-12.3
26.84
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
08/1839.35-1.7-4.14%-12.6
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
08/1741.05+0.7+1.73%-9.47
27.2
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
08/1440.35-0.55-1.34%-11.5
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
08/1340.9-0.6-1.45%-10.6
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
08/1241.5+0.3+0.73%-9.75
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
08/1141.2+0.05+0.12%-10.9
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
08/1041.15-1.4-3.29%-11.4
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
08/0742.55-0.95-2.18%-8.92
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
08/0643.5+0.6+1.4%-7.43
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
08/0542.9+3.8+9.72%-9.32
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
08/0439.1+2.85+7.86%-17.9
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
08/0336.25+0.25+0.69%-24.5
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
07/3136+2.5+7.46%-25.7
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
07/3033.5-1.6-4.56%-31.5
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
07/2935.1-3.5-9.07%-29.1
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2838.6-1.5-3.74%-22.8
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
07/2740.1+0.8+2.04%-20.5
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
07/2439.3-0.9-2.24%-22.9
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
07/2340.2+0.45+1.13%-21.8
30.84
35.98
41.12
46.27
51.41
56.55
61.69
66.83
71.97
07/2239.75+0.25+0.63%-23.3
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
07/2139.5+1.55+4.08%-24.4
31.34
36.56
41.79
47.01
52.23
57.45
62.68
67.9
73.12
07/2037.95-1.25-3.19%-28.1
31.65
36.93
42.2
47.48
52.75
58.03
63.31
68.58
73.86
07/1739.2-2-4.85%-26.6
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
07/1641.2-1.45-3.4%-23.7
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
07/1542.65+1.15+2.77%-21.6
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
07/1441.5+0.85+2.09%-24.3
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
07/1340.65-1-2.4%-26.3
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
07/0941.65-0.65-1.54%-25
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
07/0842.3-0.3-0.7%-24.3
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
07/0742.6-2.2-4.91%-24.1
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.98
78.59
07/0644.8-0.65-1.43%-20.5
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
07/0345.45+2.45+5.7%-19.6
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
07/0243-0.6-1.38%-24.2
34.02
39.69
45.36
51.04
56.71
62.38
68.05
73.72
79.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0143.6-1.15-2.57%-23.4
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
06/3044.75+0.65+1.47%-21.6
34.23
39.93
45.64
51.34
57.05
62.75
68.45
74.16
79.86
06/2944.1+0.6+1.38%-23
34.34
40.07
45.79
51.52
57.24
62.97
68.69
74.41
80.14
06/2643.5-3.2-6.85%-24.3
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.67
80.41
06/2546.7-1-2.1%-19.1
34.62
40.39
46.16
51.93
57.7
63.48
69.25
75.02
80.79
06/2447.7+0.15+0.32%-17.7
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
06/2347.55-0.8-1.65%-18.2
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
06/2248.35-0.1-0.21%-17.1
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.67
06/1848.45+1+2.11%-17.1
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
06/1747.45-0.4-0.84%-19.1
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
06/1647.85-0.9-1.85%-18.8
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
06/1548.75+0.85+1.77%-17.7
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
06/1247.9+0.2+0.42%-19.5
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
06/1147.7-0.4-0.83%-20.3
35.9
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
06/1048.1-4-7.68%-20
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
06/0952.1+0.5+0.97%-13.7
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
06/0851.6-4.4-7.86%-14.6
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
06/0556-2.5-4.27%-7.56
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0458.5+0.2+0.34%-3.37
36.32
42.38
48.43
54.49
60.54
66.59
72.65
78.7
84.76
06/0358.3+1.7+3%-3.54
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
06/0256.6+0.9+1.62%-6.35
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
06/0155.7+1.9+3.53%-7.95
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
05/2953.8+1.2+2.28%-11.3
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
05/2852.6-3.1-5.57%-13.7
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
05/2755.7-1.4-2.45%-8.9
36.68
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
05/2657.1-0.5-0.87%-6.69
36.72
42.84
48.96
55.08
61.19
67.31
73.43
79.55
85.67
05/2557.6+0.6+1.05%-5.94
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.61
85.73
05/2257+2.2+4.01%-6.9
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
05/2154.8+3.4+6.61%-10.4
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
05/2051.4-3.3-6.03%-15.8
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
05/1954.7-0.8-1.44%-10.3
36.59
42.69
48.79
54.89
60.99
67.08
73.18
79.28
85.38
05/1855.5-0.1-0.18%-8.88
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
05/1555.6-1.2-2.11%-8.56
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
05/1456.8-2.2-3.73%-6.53
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
05/1359-3.6-5.75%-2.9
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
05/1262.6-0.3-0.48%+3.08
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1162.9+2+3.28%+3.82
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.76
84.82
05/0860.9-1.7-2.72%+0.72
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
05/0762.6-1.9-2.95%+3.65
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
05/0664.5-2.8-4.16%+7.05
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
05/0567.3+0.7+1.05%+12.1
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.05
84.05
05/0466.6+0.8+1.22%+11.4
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
04/3065.8-2.9-4.22%+10.5
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
04/2968.7+1.5+2.23%+15.7
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
04/2867.2+3.1+4.84%+13.6
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
04/2764.1-1.3-1.99%+8.6
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
04/2465.4-5.5-7.76%+11.1
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
04/2370.9-7.7-9.8%+20.7
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
04/2278.6+7.1+9.93%+34.3
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
04/2171.5+4.3+6.4%+22.9
34.89
40.71
46.52
52.34
58.15
63.97
69.79
75.6
81.42
04/2067.2+1.3+1.97%+16.2
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
04/1765.9+2.5+3.94%+14.3
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
04/1663.4-0.9-1.4%+10.4
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
04/1564.3+2.3+3.71%+12.4
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.34
80.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1462+5+8.77%+8.85
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.05
79.74
04/1357+0.9+1.6%+0.44
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
04/1056.1+1.5+2.75%-0.94
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
04/0954.6-1.8-3.19%-3.47
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
04/0856.4+2.7+5.03%-0.28
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
04/0753.7+0.4+0.75%-4.98
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.47
79.12
04/0253.3-3.2-5.66%-5.56
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.37
79.01
04/0156.5+0.8+1.44%+0.14
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.99
03/3155.7-4-6.7%-1.05
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
03/3059.7-2.3-3.71%+6.42
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
03/2762+4+6.9%+11.2
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
03/2658-2-3.33%+4.78
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
03/2560+3.7+6.57%+9.12
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
03/2456.3-3.1-5.22%+3.03
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
03/2359.4-6.4-9.73%+9.3
32.61
38.04
43.48
48.91
54.35
59.78
65.21
70.65
76.08
03/2065.8-0.2-0.3%+21.9
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
03/1966+0.8+1.23%+23.3
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
03/1865.2-1-1.51%+23
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1766.2+1.4+2.16%+26.2
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
03/1664.8+2.1+3.35%+25
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
03/1362.7+5.7+10%+22.3
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
03/1257-2.1-3.55%+12.3
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
03/1159.1+5.3+9.85%+17.4
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
03/1053.8+1.3+2.48%+7.89
29.92
34.91
39.89
44.88
49.86
54.85
59.84
64.82
69.81
03/0952.5-5.8-9.95%+6.1
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
03/0658.3-2.7-4.43%+18.7
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
03/0561-3-4.69%+25.3
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
03/0464-7.1-9.99%+32.8
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
03/0371.1+6.4+9.89%+49.2
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
03/0264.7+5.8+9.85%+37.8
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
02/2658.9-0.6-1.01%+27
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
02/2559.5+2.5+4.39%+29.7
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
02/2457+5.1+9.83%+25.6
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
02/2351.9+4.7+9.96%+15.5
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
02/1147.2-2.55-5.13%+5.83
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
02/1049.75-0.35-0.7%+12.2
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0950.1+1.05+2.14%+13.7
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
02/0649.05-4.45-8.32%+12
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
02/0553.5-3-5.31%+22.9
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
02/0456.5-0.7-1.22%+30.8
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
02/0357.2+3.2+5.93%+33.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
02/0254-1.6-2.88%+27.3
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
01/3055.6-1.2-2.11%+32.1
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
01/2956.8+3.1+5.77%+36.1
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
01/2853.7+2.1+4.07%+29.8
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
01/2751.6-0.7-1.34%+25.7
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.38
57.49
01/2652.3+0.2+0.38%+28.2
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
01/2352.1-3.9-6.96%+28.5
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
01/2256-0.4-0.71%+39.1
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
01/2156.4-1.6-2.76%+41.2
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
01/2058+3+5.45%+46.3
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
01/1955-1.6-2.83%+40
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
01/1656.6-1.4-2.41%+45.1
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
01/1558+0.6+1.05%+49.9
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1457.4+4.9+9.33%+49.6
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
01/1352.5-3.4-6.08%+38.1
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
01/1255.9+4.9+9.61%+48
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
01/0951+0.4+0.79%+36.2
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
01/0850.6+0.1+0.2%+36
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
01/0750.5+1.15+2.33%+36.5
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
01/0649.35-0.65-1.3%+34.1
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
01/0550-2-3.85%+36.5
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
01/0252-2.4-4.41%+42.6
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
12/3154.4+0.8+1.49%+50.1
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
12/3053.6+4.55+9.28%+48.9
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
12/2949.05-3.25-6.21%+37.1
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
12/2652.3+3.6+7.39%+46.7
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
12/2448.7+4.4+9.93%+37.4
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
12/2344.3+4+9.93%+25.4
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
12/2240.3+3.65+9.96%+14.1
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
12/1936.65+0.75+2.09%+3.72
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
12/1835.9-3.6-9.11%+1.29
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1739.5+1+2.6%+11
21.35
24.91
28.46
32.02
35.58
39.14
42.69
46.25
49.81
12/1638.5-0.05-0.13%+8.02
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
12/1538.55+0.8+2.12%+7.97
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
12/1237.75+3.4+9.9%+5.62
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
12/1134.35+3.1+9.92%-4.05
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
12/1031.25+0.45+1.46%-12.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
12/0930.8-0.2-0.65%-14.5
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
12/0831+0.2+0.65%-14.5
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
12/0530.8-0.75-2.38%-15.5
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
12/0431.55+0.25+0.8%-14.1
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
12/0331.3+0.4+1.29%-15.3
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
12/0230.9+0.05+0.16%-16.9
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
12/0130.85-1.05-3.29%-17.5
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
11/2831.9+0.6+1.92%-15.2
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
11/2731.3+0.25+0.81%-17.3
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
11/2631.05+0.7+2.31%-18.6
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
11/2530.35+0.95+3.23%-20.9
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
11/2429.4-0.2-0.68%-23.9
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.6-0.5-1.66%-23.9
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
11/2030.1-0.2-0.66%-23.1
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
11/1930.3-0.8-2.57%-23
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
11/1831.1-1.1-3.42%-21.3
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
11/1732.2-0.2-0.62%-18.8
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
11/1432.4-0.8-2.41%-18.6
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
11/1333.2-0.45-1.34%-16.9
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
11/1233.65+0.35+1.05%-15.9
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
11/1133.3+0.25+0.76%-16.8
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
11/1033.05-0.95-2.79%-17.5
24.04
28.05
32.05
36.06
40.06
44.07
48.08
52.08
56.09
11/0734-0.5-1.45%-15.2
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
11/0634.5+0.2+0.58%-14
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11/0534.3-0.5-1.44%-14.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11/0434.8-1.05-2.93%-13.2
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
11/0335.85+0.15+0.42%-10.6
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
10/3135.7-0.35-0.97%-11
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
10/3036.05-0.65-1.77%-10.1
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
10/2936.7+0.1+0.27%-8.42
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2836.6-0.75-2.01%-8.61
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
10/2737.35+0.15+0.4%-6.68
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
10/2337.2-0.85-2.23%-6.93
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
10/2238.05+0.15+0.4%-4.68
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
10/2137.9-1.05-2.7%-4.89
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
10/2038.95+2.3+6.28%-2.04
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
10/1736.65-0.45-1.21%-7.57
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
10/1637.1+0.5+1.37%-6.24
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4