≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / 乖離率河流圖(日)

3629 地心引力

日期: 10/15全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%0%14.414.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--10.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
913.27萬81.12張/筆14.74-0.75 (-4.95%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

3629 地心引力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.400%-9.74
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
10/1414.4-0.75-4.95%-9.75
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
10/1315.15-1.65-9.82%-5.06
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
10/1216.8+1.5+9.8%+5.4
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
10/0815.3+1.35+9.68%-3.81
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
10/0713.95+1.15+8.98%-12.3
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10/0612.8-0.55-4.12%-19.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
10/0513.35-1.25-8.56%-16.3
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
10/0214.6-1.6-9.88%-8.58
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
10/0116.2-1.1-6.36%+1.41
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
09/3017.300%+8.45
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09/2917.3-0.9-4.95%+8.72
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
09/2418.200%+14.7
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
09/2318.200%+15.1
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
09/2218.200%+15.5
9.459
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
09/2118.200%+15.9
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09/1818.200%+16.2
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
09/1718.200%+16.5
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1618.2-1.4-7.14%+16.7
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
09/1519.6+1.6+8.89%+25.9
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
09/1418-1.95-9.77%+16
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
09/1119.9500%+28.9
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
09/1019.95-0.1-0.5%+29.6
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
09/0920.05-1.3-6.09%+30.9
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
09/0821.35+1.5+7.56%+40.2
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
09/0719.85+0.05+0.25%+31.1
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
09/0419.8-0.05-0.25%+31.4
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
09/0319.85-0.05-0.25%+32.3
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09/0219.9-0.1-0.5%+33.2
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
09/0120+0.1+0.5%+34.5
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
08/3119.9+0.25+1.27%+34.4
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
08/2819.65+1.7+9.47%+33.3
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
08/2717.95+1.6+9.79%+22.3
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
08/2616.35+1.45+9.73%+11.6
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
08/2514.9+1.35+9.96%+1.68
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
08/2413.55-0.4-2.87%-7.69
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.95+0.1+0.72%-5.23
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
08/2013.8500%-6.13
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
08/1913.85-1.45-9.48%-6.5
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
08/1815.3+1.35+9.68%+2.97
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
08/1713.95-0.2-1.41%-6.2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
08/1414.15+0.9+6.79%-5.13
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
08/1313.25-0.1-0.75%-11.4
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
08/1213.35+0.15+1.14%-11.1
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
08/1113.2-0.75-5.38%-12.4
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08/1013.95+0.45+3.33%-7.77
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
08/0713.5-1.25-8.47%-11
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
08/0614.75+0.75+5.36%-3.15
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
08/0514+0.3+2.19%-8.48
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/0413.7-0.3-2.14%-10.8
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
08/0314+1.2+9.38%-9.15
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
07/3112.800%-17.2
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
07/3012.8-0.2-1.54%-17.5
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
07/291300%-16.5
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2813-0.45-3.35%-16.8
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
07/2713.45+0.25+1.89%-14.3
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
07/2413.2-0.3-2.22%-16.1
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
07/2313.5+0.05+0.37%-14.4
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
07/2213.45-0.3-2.18%-15
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/2113.75-0.75-5.17%-13.3
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
07/2014.500%-8.79
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/1714.5+0.45+3.2%-9
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07/1614.05-0.75-5.07%-12
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
07/1514.800%-7.64
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
07/1414.800%-7.9
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/1314.800%-8.2
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
07/0914.8-0.05-0.34%-8.55
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
07/0814.8500%-8.59
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
07/0714.8500%-8.8
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
07/0614.85-0.1-0.67%-9.11
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
07/0314.9500%-8.81
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
07/0214.9500%-9.26
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.95+0.05+0.34%-9.71
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
06/3014.900%-10.5
9.985
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
06/2914.9-0.65-4.18%-10.9
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
06/2615.5500%-7.56
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
06/2515.55-1.1-6.61%-8.1
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
06/2416.65+0.05+0.3%-2.01
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
06/2316.600%-2.43
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
06/2216.6+1.35+8.85%-2.6
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
06/1815.25-0.05-0.33%-10.7
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
06/1715.3+0.3+2%-10.7
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
06/1615-0.05-0.33%-12.7
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
06/1515.05-0.85-5.35%-12.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
06/1215.900%-8.04
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
06/1115.900%-8.18
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
06/1015.900%-8.35
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
06/0915.900%-8.52
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
06/0815.900%-8.68
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
06/0515.900%-8.9
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0415.900%-9.13
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
06/0315.9-0.5-3.05%-9.35
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
06/0216.4-0.05-0.3%-6.69
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
06/0116.4500%-6.64
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
05/2916.45+0.45+2.81%-6.76
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
05/281600%-9.43
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
05/2716-1.4-8.05%-9.59
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
05/2617.4+0.8+4.82%-2
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
05/2516.6+0.5+3.11%-6.68
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
05/2216.1-0.4-2.42%-9.78
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
05/2116.500%-7.87
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
05/2016.5-0.2-1.2%-8.15
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
05/1916.700%-7.33
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
05/1816.700%-7.61
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
05/1516.700%-7.89
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
05/1416.7-0.25-1.47%-8.17
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
05/1316.95-1.85-9.84%-7.2
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
05/1218.8+0.85+4.74%+2.6
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.95+1.35+8.13%-2.19
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
05/0816.6-0.05-0.3%-9.75
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
05/0716.65+0.2+1.22%-9.8
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
05/0616.45+0.25+1.54%-11.2
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
05/0516.200%-12.8
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
05/0416.2-0.4-2.41%-13.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
04/3016.6+0.55+3.43%-11.3
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
04/291600%-14.7
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
04/281600%-15.1
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
04/2716-0.2-1.23%-15.4
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
04/241600%-15.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
04/2316-0.7-4.19%-16.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/2216.7+0.1+0.6%-13
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/2116.6-0.85-4.87%-13.9
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
04/2017.4500%-9.99
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
04/1717.45-0.55-3.06%-10.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
04/1618-0.5-2.7%-8.13
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/1518.500%-5.92
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1418.5+1.4+8.19%-6.22
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
04/1317.1-1.1-6.04%-13.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
04/1018.200%-8.44
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
04/0918.2-1.6-8.08%-8.94
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
04/0819.800%-1.39
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
04/0719.900%-1.21
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
04/0219.9-0.1-0.5%-1.71
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
04/0120.3500%+0.15
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
03/3120.35-1.05-4.91%-0.17
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
03/3021.4+1.6+8.08%+4.72
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
03/2719.8+1.8+10%-3.27
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
03/2618-0.4-2.17%-12.3
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
03/2518.400%-10.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
03/2418.500%-10.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/2318.500%-10.9
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
03/2018.5-0.6-3.14%-11.3
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
03/1919.1+1.3+7.3%-8.8
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
03/1817.4500%-17
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1717.45-0.35-1.97%-17.3
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
03/1617.800%-15.9
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
03/1317.800%-16.2
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
03/1217.8-0.65-3.52%-16.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
03/1118.4500%-13.8
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
03/1018.4500%-14.2
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
03/0918.45+0.3+1.65%-14.6
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
03/0618.15-0.85-4.47%-16.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
03/0519+1.2+6.74%-12.9
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
03/0417.800%-18.7
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
03/0317.8-0.15-0.84%-19.1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
03/0217.95-1.5-7.71%-18.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
02/2619.45+0.05+0.26%-12.4
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
02/2519.4-0.6-3%-13
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
02/242000%-10.7
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
02/2320+0.2+1.01%-11
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
02/1119.800%-12.2
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
02/1019.8-0.2-1%-12.5
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/092000%-12
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
02/062000%-12.3
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
02/0520-1.45-6.76%-12.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
02/0421.45+0.95+4.63%-6.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
02/0320.500%-10.9
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
02/0220.500%-11.1
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
01/3020.500%-11.3
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
01/2920.500%-11.7
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
01/2820.5+0.35+1.74%-12.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
01/2720.1500%-14.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
01/2620.15+0.15+0.75%-14.3
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
01/2320+0.2+1.01%-15.1
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
01/2219.8-0.6-2.94%-16
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
01/2120.4-0.3-1.45%-13.7
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
01/2020.7-0.3-1.43%-12.6
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
01/1921-0.7-3.23%-11.5
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
01/1621.7-0.35-1.59%-8.79
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
01/1522.0500%-7.49
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.05-0.45-2%-7.64
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
01/1322.5-2.5-10%-5.98
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
01/1225+0.95+3.95%+4.42
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
01/0922.300%-6.8
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
01/0822.300%-6.88
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
01/0722.300%-7
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
01/0622.300%-7.22
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
01/0522.3-2.4-9.72%-7.43
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
01/0224.7-0.25-1%+2.31
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
12/3123.7500%-1.85
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12/3023.75-2.25-8.65%-2.14
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
12/2926-0.45-1.7%+6.82
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
12/2624.300%-0.3
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
12/2424.3+0.95+4.07%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
12/2323.35-0.15-0.64%-4.41
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
12/2223.5+0.9+3.98%-3.97
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
12/1922.6-0.45-1.95%-7.67
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
12/1823.05-1.45-5.92%-5.91
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1724.5+1.8+7.93%-0.12
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
12/1622.7-0.9-3.81%-7.49
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
12/1523.6+0.1+0.43%-3.99
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
12/1223.6500%-3.94
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
12/1123.6500%-4.08
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
12/1021.7500%-11.9
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
12/0921.75-1.2-5.23%-12.1
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
12/0822.9500%-7.59
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
12/0522.95+0.55+2.46%-8.04
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
12/0422.4-1.85-7.63%-10.5
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
12/0324.2500%-3.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/0224.2500%-3.52
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
12/0124.2500%-3.73
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
11/2824.3500%-3.55
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
11/2724.3500%-3.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
11/2624.3500%-4.11
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
11/2524.35+0.2+0.83%-4.46
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
11/2424.15-0.35-1.43%-5.57
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2124.5-0.45-1.8%-4.56
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
11/2024.95+0.2+0.81%-3.22
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
11/1924.900%-3.77
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
11/1824.900%-4.12
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
11/1724.9500%-4.31
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
11/1425.2500%-3.62
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
11/1324.6500%-6.26
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
11/1224.700%-6.53
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
11/1124.7+0.75+3.13%-6.94
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
11/1023.9500%-10.2
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
11/0723.9500%-10.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11/0623.95-2.35-8.94%-11.1
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
11/0526.3-1.05-3.84%-2.87
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
11/0427.35-0.35-1.26%+0.66
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
11/0327.7+2.25+8.84%+1.59
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
10/3123.3500%-14.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
10/3023.35+2.1+9.88%-15.3
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
10/2921.25-1.35-5.97%-23.2
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2822.6-0.6-2.59%-18.7
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
10/2723.2-1.3-5.31%-16.8
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
10/2324.5+0.2+0.82%-12.6
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
10/2224.300%-13.8
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
10/2124.300%-14.3
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
10/2024.3-1.2-4.71%-14.8
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
10/1725.5+2.3+9.91%-11.1
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
10/1623.2-0.8-3.33%-19.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39