≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 乖離率河流圖(日)

3259 鑫創

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%0.48%10.3510.3510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109.97萬15641股/筆10.372.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4950.52萬371.31張/筆10.39-1.15 (-10%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

3259 鑫創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.3500%-17.9
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
10/1510.35-1.15-10%-18.4
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
10/1411.5-0.4-3.36%-9.92
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
10/1311.900%-7.2
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
10/1211.9-0.05-0.42%-7.63
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10/0811.95+0.45+3.91%-7.72
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10/0711.5-0.75-6.12%-11.6
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
10/0612.25-0.75-5.77%-6.31
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
10/0513+0.15+1.17%-1.01
7.879
9.192
10.51
11.82
13.13
14.45
15.76
17.07
18.38
10/0212.85+1.15+9.83%-2.49
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
10/0111.7+1.05+9.86%-11.6
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
09/3010.65+0.94+9.68%-20
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09/299.71-0.24-2.41%-27.6
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
09/249.95-0.4-3.86%-26.3
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
09/2310.35+0.1+0.98%-23.9
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
09/2210.25+0.05+0.49%-25.2
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
09/2110.2-0.55-5.12%-26.1
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
09/1810.75-0.05-0.46%-22.7
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.800%-22.8
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/1610.8-0.1-0.92%-23.3
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
09/1510.9-0.1-0.91%-23.1
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
09/1411-0.1-0.9%-23
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
09/1111.100%-22.8
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
09/1011.1-0.6-5.13%-23.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09/0911.7+0.6+5.41%-19.6
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
09/0811.100%-24.2
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09/0711.1-1.05-8.64%-24.7
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
09/0412.15-1.3-9.67%-18.2
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
09/0313.700%-8.21
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
09/0213.7-0.05-0.36%-8.56
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
09/0113.75-0.25-1.79%-8.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
08/3114-0.1-0.71%-7.17
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
08/2814.1-0.1-0.7%-6.9
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
08/2714.2+1.25+9.65%-6.66
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
08/2612.95+1.15+9.75%-15.2
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08/2511.8+1.05+9.77%-23
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.75+0.94+9.58%-30.3
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
08/219.81-0.99-9.17%-36.8
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
08/2010.8-0.55-4.85%-30.8
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
08/1911.35-1.25-9.92%-27.7
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/1812.6-1.35-9.68%-20.1
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
08/1713.95+0.05+0.36%-11.9
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
08/1413.9-0.2-1.42%-12.4
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
08/1314.100%-11.4
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/1214.1-0.2-1.4%-11.6
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
08/1114.3-0.25-1.72%-10.5
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
08/1014.55-0.25-1.69%-9.13
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
08/0714.8-0.1-0.67%-7.82
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
08/0614.9+0.35+2.41%-7.47
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/0514.55-0.25-1.69%-9.88
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
08/0414.8-0.25-1.66%-8.63
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08/0315.05+0.1+0.67%-7.35
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
07/3114.95+0.05+0.34%-8.23
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07/3014.900%-8.72
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.9-0.05-0.33%-8.95
9.819
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
07/2814.95-0.3-1.97%-8.87
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
07/2715.25-0.1-0.65%-7.24
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
07/2415.35+0.05+0.33%-6.8
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
07/2315.300%-7.25
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/2215.3-0.05-0.33%-7.45
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
07/2115.35+0.3+1.99%-7.33
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
07/2015.05+0.15+1.01%-9.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
07/1714.9-0.65-4.18%-10.6
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
07/1615.55-0.35-2.2%-6.95
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
07/1515.9+0.2+1.27%-5
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
07/1415.7+0.5+3.29%-6.31
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
07/1315.2-0.5-3.18%-9.43
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
07/0915.7-0.1-0.63%-6.66
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
07/0815.8-0.2-1.25%-6.22
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/0716-0.75-4.48%-5.19
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
07/0616.75+0.7+4.36%-0.85
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
07/0316.05+0.15+0.94%-5.02
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.9-0.1-0.62%-6.03
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
07/0116-0.5-3.03%-5.57
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
06/3016.5+0.6+3.77%-2.81
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
06/2915.9+0.05+0.32%-6.46
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
06/2615.85-0.4-2.46%-6.79
10.2
11.9
13.6
15.3
17
18.7
20.41
22.11
23.81
06/2516.25-0.25-1.52%-4.51
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
06/2416.5+0.15+0.92%-3.13
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
06/2316.35-0.7-4.11%-4.18
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
06/2217.05+0.5+3.02%-0.36
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
06/1816.55-0.1-0.6%-3.63
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
06/1716.6500%-3.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
06/1616.65-0.45-2.63%-3.54
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
06/1517.1+0.3+1.79%-0.93
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
06/1216.8-0.35-2.04%-2.65
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
06/1117.15+0.2+1.18%-0.64
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
06/1016.95-0.2-1.17%-1.79
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
06/0917.15+0.8+4.89%-0.63
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
06/0816.35-0.7-4.11%-5.24
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.05-0.7-3.94%-1.23
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
06/0417.75-0.45-2.47%+2.89
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
06/0318.2+0.75+4.3%+5.67
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
06/0217.45+0.7+4.18%+1.43
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
06/0116.7500%-2.58
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05/2916.75-0.05-0.3%-2.57
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05/2816.8+0.8+5%-2.3
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
05/271600%-6.97
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
05/2616+0.3+1.91%-7.07
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
05/2515.7-0.65-3.98%-8.89
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
05/2216.35+0.45+2.83%-5.22
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
05/2115.9-0.25-1.55%-7.9
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
05/2016.1500%-6.63
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
05/1916.15+0.05+0.31%-6.8
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
05/1816.1-0.4-2.42%-7.25
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
05/1516.5-0.6-3.51%-5.19
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
05/1417.1-0.55-3.12%-1.96
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
05/1317.65+0.15+0.86%+1.02
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.5-0.2-1.13%+0.01
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
05/1117.7+0.2+1.14%+0.96
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
05/0817.5-0.35-1.96%-0.38
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
05/0717.85+0.85+5%+1.37
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/0617-0.3-1.73%-3.65
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
05/0517.3-0.1-0.57%-2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
05/0417.4+0.4+2.35%-2.05
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
04/301700%-4.59
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
04/291700%-4.89
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
04/2817-0.35-2.02%-5.16
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
04/2717.35+0.05+0.29%-3.56
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
04/2417.3-0.9-4.95%-4.16
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/2318.2-0.6-3.19%+0.58
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
04/2218.8+1.7+9.94%+3.71
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
04/2117.100%-5.82
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
04/2017.100%-6.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
04/1717.1-0.2-1.16%-6.4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
04/1617.3-0.1-0.57%-5.66
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.400%-5.48
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
04/1417.4-0.1-0.57%-5.88
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
04/1317.5+0.45+2.64%-5.66
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
04/1017.05+0.05+0.29%-8.4
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
04/0917-0.35-2.02%-9.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/0817.35+0.05+0.29%-7.68
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
04/0717.3-0.7-3.89%-8.23
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
04/0218+0.2+1.12%-4.84
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
04/0117.8+1.55+9.54%-6.19
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
03/3116.25-0.4-2.4%-14.7
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
03/3016.65-0.5-2.92%-13
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
03/2717.15-1.2-6.54%-10.8
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
03/2618.35-0.9-4.68%-4.99
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
03/2519.25-1.55-7.45%-0.6
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
03/2420.8+0.7+3.48%+7.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
03/2320.1+1.8+9.84%+3.53
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
03/2018.3+1.65+9.91%-5.92
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
03/1916.65-0.25-1.48%-14.8
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.9-0.1-0.59%-14
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
03/171700%-13.8
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
03/1617+0.05+0.29%-14.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/1316.95+0.1+0.59%-14.7
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
03/1216.8500%-15.5
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
03/1116.85+0.45+2.74%-15.8
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
03/1016.4+0.25+1.55%-18.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
03/0916.15-0.85-5%-19.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
03/0617+0.2+1.19%-16.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/0516.8+0.15+0.9%-17.4
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
03/0416.65-0.35-2.06%-18.4
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
03/031700%-17
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
03/0217-0.05-0.29%-17.3
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
02/2617.05+0.15+0.89%-17.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
02/2516.9+0.05+0.3%-18.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/2416.85-0.3-1.75%-18.9
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
02/2317.15-0.7-3.92%-17.8
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
02/1117.85-0.2-1.11%-14.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.05+0.05+0.28%-14
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
02/0918-0.7-3.74%-14.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
02/0618.7-0.2-1.06%-11.5
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
02/0518.9+0.05+0.27%-11
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
02/0418.85-0.35-1.82%-11.5
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
02/0319.2-0.4-2.04%-9.94
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
02/0219.6-0.2-1.01%-8.15
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
01/3019.8-0.15-0.75%-7.28
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
01/2919.95-0.05-0.25%-6.64
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
01/2820-0.3-1.48%-6.44
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
01/2720.3-0.95-4.47%-5.15
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
01/2621.25+0.7+3.41%-0.79
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
01/2320.55+0.2+0.98%-4.09
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
01/2220.35+0.25+1.24%-5.08
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
01/2120.1-0.8-3.83%-6.31
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
01/2020.9-0.1-0.48%-2.69
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
01/1921+1.1+5.53%-2.29
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
01/1619.9-0.35-1.73%-7.47
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.25-0.25-1.22%-5.99
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
01/1420.5+0.2+0.99%-4.95
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
01/1320.3-0.35-1.69%-5.98
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
01/1220.65-0.6-2.82%-4.48
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
01/0921.25-0.3-1.39%-1.8
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
01/0821.55-0.5-2.27%-0.43
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
01/0722.05+0.9+4.26%+1.87
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
01/0621.15-0.2-0.94%-2.25
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
01/0521.35-0.7-3.17%-1.39
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
01/0222.05-0.75-3.29%+1.81
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
12/3122.8+2+9.62%+5.26
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
12/3020.8-0.4-1.89%-3.9
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
12/2921.2-0.35-1.62%-2.16
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
12/2621.55-0.45-2.05%-0.67
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
12/2422+0.4+1.85%+1.33
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
12/2321.6-0.55-2.48%-0.57
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
12/2222.15-0.25-1.12%+1.87
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
12/1922.4+0.85+3.94%+2.97
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.55+0.1+0.47%-0.97
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
12/1721.45-0.05-0.23%-1.49
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
12/1621.5-0.8-3.59%-1.3
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
12/1522.3-0.8-3.46%+2.37
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
12/1223.1-0.45-1.91%+6.08
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
12/1123.55+2.1+9.79%+8.29
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
12/1021.45-0.35-1.61%-1.22
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
12/0921.8+0.8+3.81%+0.38
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
12/0821-0.35-1.64%-3.3
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
12/0521.35-0.05-0.23%-1.78
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
12/0421.4+0.3+1.42%-1.6
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
12/0321.1+0.1+0.48%-3.1
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
12/0221-0.4-1.87%-3.61
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
12/0121.4-0.3-1.38%-1.81
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
11/2821.7+0.4+1.88%-0.45
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/2721.3+0.15+0.71%-2.27
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
11/2621.15-0.45-2.08%-2.97
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/2521.6+0.5+2.37%-0.94
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.1-0.3-1.4%-3.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/2121.4-0.15-0.7%-1.88
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
11/2021.55+0.05+0.23%-1.22
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
11/1921.5+0.55+2.63%-1.48
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
11/1820.95-0.75-3.46%-4.02
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
11/1721.7-0.45-2.03%-0.61
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
11/1422.15-1.35-5.74%+1.45
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
11/1323.5-0.35-1.47%+7.65
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
11/1223.85+1.2+5.3%+9.37
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
11/1122.65+2.05+9.95%+4.02
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
11/1020.6+0.2+0.98%-5.34
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
11/0720.4-0.1-0.49%-6.34
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
11/0620.5-0.2-0.97%-5.94
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
11/0520.7+0.25+1.22%-5.12
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
11/0420.45-1-4.66%-6.36
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
11/0321.45+0.1+0.47%-1.89
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
10/3121.35-0.3-1.39%-2.38
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
10/3021.65+0.35+1.64%-1.02
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.3+0.05+0.24%-2.62
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
10/2821.25-0.35-1.62%-2.88
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
10/2721.6-0.15-0.69%-1.35
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
10/2321.75-0.05-0.23%-0.64
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/2221.8-0.15-0.68%-0.36
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
10/2121.9500%+0.36
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
10/2021.95+0.05+0.23%+0.44
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
10/1721.9+0.05+0.23%+0.3
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57