3168 眾福科 / 乖離率河流圖(日)

3168 眾福科

日期: 10/16

3168 眾福科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.85	42.35	-0.5	-1.18%	0.94%	41.65	41.9	41.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	42.32萬	19	533股/筆	41.76	1.87	14.48	1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
48	201.8萬	34	1.41張/筆	41.98	+0.3 (+0.71%)

連續漲跌: 連2漲→跌 ( -0.5元 / -1.18%)

財報評分: 最新51分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

3168 眾福科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3168 眾福科均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	41.85	-0.5	-1.18%	-1.06	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
10/15	42.35	+0.3	+0.71%	+0.06	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
10/14	42.05	+0.05	+0.12%	-0.71	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
10/13	42	-0.5	-1.18%	-0.89	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
10/12	42.5	+0.4	+0.95%	+0.22	25.44	29.68	33.93	38.17	42.41	46.65	50.89	55.13	59.37
10/08	42.1	-0.1	-0.24%	-0.8	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
10/07	42.2	-0.2	-0.47%	-0.62	25.48	29.72	33.97	38.22	42.46	46.71	50.96	55.2	59.45
10/06	42.4	0	0%	-0.19	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
10/05	42.4	-0.7	-1.62%	-0.26	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.27	59.52
10/02	43.1	+0.05	+0.12%	+1.29	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
10/01	43.05	+0.25	+0.58%	+1.13	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
09/30	42.8	+0.65	+1.54%	+0.44	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
09/29	42.15	0	0%	-1.17	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
09/24	42.15	-0.05	-0.12%	-1.21	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.46	59.73
09/23	42.2	-0.15	-0.35%	-1.1	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
09/22	42.35	-0.9	-2.08%	-0.76	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
09/21	43.25	+0.65	+1.53%	+1.33	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
09/18	42.6	-0.15	-0.35%	-0.17	25.6	29.87	34.14	38.4	42.67	46.94	51.21	55.47	59.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	42.75	-0.25	-0.58%	+0.13	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
09/16	43	0	0%	+0.66	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.53	59.81
09/15	43	+0.95	+2.26%	+0.57	25.66	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
09/14	42.05	-0.7	-1.64%	-1.74	25.68	29.96	34.23	38.51	42.79	47.07	51.35	55.63	59.91
09/11	42.75	+0.3	+0.71%	-0.33	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
09/10	42.45	-0.35	-0.82%	-1.22	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
09/09	42.8	-0.7	-1.61%	-0.64	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
09/08	43.5	+0.4	+0.93%	+0.72	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
09/07	43.1	+0.35	+0.82%	-0.42	25.97	30.3	34.63	38.95	43.28	47.61	51.94	56.27	60.6
09/04	42.75	+0.3	+0.71%	-1.35	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
09/03	42.45	+0.65	+1.56%	-2.2	26.04	30.38	34.72	39.07	43.41	47.75	52.09	56.43	60.77
09/02	41.8	-0.15	-0.36%	-3.86	26.09	30.43	34.78	39.13	43.48	47.83	52.17	56.52	60.87
09/01	41.95	+0.1	+0.24%	-3.69	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
08/31	41.85	-0.25	-0.59%	-4.14	26.2	30.56	34.93	39.29	43.66	48.02	52.39	56.76	61.12
08/28	42.1	+0.2	+0.48%	-3.82	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
08/27	41.9	-0.2	-0.48%	-4.53	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
08/26	42.1	+0.1	+0.24%	-4.31	26.4	30.8	35.2	39.6	44	48.39	52.79	57.19	61.59
08/25	42	+0.7	+1.69%	-4.78	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	41.3	-0.3	-0.72%	-6.56	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
08/21	41.6	-0.55	-1.3%	-6.11	26.58	31.01	35.44	39.87	44.31	48.74	53.17	57.6	62.03
08/20	42.15	+0.8	+1.93%	-5.14	26.66	31.1	35.55	39.99	44.43	48.87	53.32	57.76	62.2
08/19	41.35	-0.15	-0.36%	-7.28	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
08/18	41.5	-0.5	-1.19%	-7.24	26.84	31.32	35.79	40.27	44.74	49.21	53.69	58.16	62.63
08/17	42	+0.3	+0.72%	-6.26	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
08/14	41.7	-0.15	-0.36%	-7.06	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
08/13	41.85	-0.65	-1.53%	-6.84	26.95	31.45	35.94	40.43	44.92	49.41	53.91	58.4	62.89
08/12	42.5	+0.35	+0.83%	-5.5	26.98	31.48	35.98	40.47	44.97	49.47	53.97	58.46	62.96
08/11	42.15	-0.5	-1.17%	-6.38	27.01	31.52	36.02	40.52	45.02	49.52	54.03	58.53	63.03
08/10	42.65	+0.2	+0.47%	-5.34	27.04	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
08/07	42.45	-0.4	-0.93%	-5.83	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
08/06	42.85	+0.1	+0.23%	-5.01	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
08/05	42.75	+1.6	+3.89%	-5.29	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
08/04	41.15	+0.75	+1.86%	-8.92	27.11	31.62	36.14	40.66	45.18	49.7	54.21	58.73	63.25
08/03	40.4	-0.75	-1.82%	-10.7	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
07/31	41.15	+0.85	+2.11%	-9.22	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
07/30	40.3	-1.1	-2.66%	-11.2	27.24	31.78	36.32	40.86	45.41	49.95	54.49	59.03	63.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	41.4	-1	-2.36%	-9	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
07/28	42.4	-1.6	-3.64%	-6.88	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
07/27	44	+0.2	+0.46%	-3.42	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
07/24	43.8	+0.5	+1.15%	-3.84	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
07/23	43.3	0	0%	-4.94	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
07/22	43.3	-0.25	-0.57%	-4.95	27.33	31.89	36.44	41	45.55	50.11	54.67	59.22	63.78
07/21	43.55	-0.4	-0.91%	-4.44	27.34	31.9	36.46	41.01	45.57	50.13	54.69	59.24	63.8
07/20	43.95	+0.45	+1.03%	-3.57	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.25	63.81
07/17	43.5	-0.35	-0.8%	-4.59	27.36	31.92	36.47	41.03	45.59	50.15	54.71	59.27	63.83
07/16	43.85	-0.5	-1.13%	-3.84	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
07/15	44.35	+0.75	+1.72%	-2.77	27.37	31.93	36.49	41.05	45.61	50.17	54.74	59.3	63.86
07/14	43.6	+0.2	+0.46%	-4.47	27.38	31.95	36.51	41.08	45.64	50.2	54.77	59.33	63.9
07/13	43.4	-0.75	-1.7%	-5.05	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
07/09	44.15	-0.65	-1.45%	-3.59	27.48	32.06	36.64	41.21	45.79	50.37	54.95	59.53	64.11
07/08	44.8	+0.6	+1.36%	-2.27	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.6	64.18
07/07	44.2	-1.35	-2.96%	-3.57	27.5	32.09	36.67	41.25	45.84	50.42	55	59.59	64.17
07/06	45.55	+0.5	+1.11%	-0.56	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
07/03	45.05	+1.95	+4.52%	-1.54	27.45	32.03	36.6	41.18	45.76	50.33	54.91	59.48	64.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	43.1	+0.7	+1.65%	-5.7	27.42	31.99	36.57	41.14	45.71	50.28	54.85	59.42	63.99
07/01	42.4	-0.1	-0.24%	-7.17	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
06/30	42.5	-0.35	-0.82%	-6.91	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
06/29	42.85	+0.3	+0.71%	-6.08	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
06/26	42.55	-1.35	-3.08%	-6.68	27.36	31.92	36.48	41.03	45.59	50.15	54.71	59.27	63.83
06/25	43.9	-0.45	-1.01%	-3.66	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
06/24	44.35	-1	-2.21%	-2.58	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
06/23	45.35	+0.25	+0.55%	-0.27	27.28	31.83	36.38	40.92	45.47	50.02	54.57	59.11	63.66
06/22	45.1	-2.9	-6.04%	-0.68	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
06/18	48	+0.45	+0.95%	+5.86	27.2	31.74	36.27	40.81	45.34	49.87	54.41	58.94	63.48
06/17	47.55	+1.9	+4.16%	+5.13	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
06/16	48.65	-0.9	-1.82%	+7.82	27.07	31.58	36.1	40.61	45.12	49.63	54.15	58.66	63.17
06/15	49.55	+0.4	+0.81%	+10.1	27	31.5	35.99	40.49	44.99	49.49	53.99	58.49	62.99
06/12	49.15	+2.95	+6.39%	+9.59	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
06/11	46.2	-0.85	-1.81%	+3.32	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
06/10	47.05	+0.3	+0.64%	+5.42	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
06/09	46.75	+0.15	+0.32%	+5	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
06/08	46.6	-1.4	-2.92%	+4.88	26.66	31.1	35.55	39.99	44.43	48.87	53.32	57.76	62.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	48	-0.8	-1.64%	+8.25	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.08
06/04	48.8	-0.2	-0.41%	+10.4	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.48	61.91
06/03	49	+0.75	+1.55%	+11.2	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.71
06/02	48.25	-0.7	-1.43%	+9.78	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
06/01	48.95	+1.4	+2.94%	+11.6	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
05/29	47.55	+0.05	+0.11%	+8.76	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.21
05/28	47.5	-1.7	-3.46%	+8.87	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
05/27	49.2	-2.9	-5.57%	+13.1	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.93
05/26	52.1	+2.25	+4.51%	+20.1	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.39	60.72
05/25	49.85	+4.5	+9.92%	+15.4	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
05/22	45.35	-0.45	-0.98%	+5.41	25.81	30.12	34.42	38.72	43.02	47.32	51.63	55.93	60.23
05/21	45.8	+0.8	+1.78%	+6.63	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
05/20	45	+0.15	+0.33%	+5.01	25.71	30	34.28	38.57	42.86	47.14	51.43	55.71	60
05/19	44.85	-0.7	-1.54%	+4.88	25.66	29.93	34.21	38.49	42.76	47.04	51.32	55.59	59.87
05/18	45.55	+1.25	+2.82%	+6.77	25.6	29.86	34.13	38.4	42.66	46.93	51.2	55.46	59.73
05/15	44.3	+0.6	+1.37%	+4.11	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
05/14	43.7	-0.8	-1.8%	+2.89	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
05/13	44.5	0	0%	+4.95	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	44.5	-0.7	-1.55%	+5.18	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
05/11	45.2	-0.7	-1.53%	+7.05	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
05/08	45.9	+1.3	+2.91%	+8.92	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
05/07	44.6	-1.2	-2.62%	+6.06	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
05/06	45.8	0	0%	+9.09	25.19	29.39	33.59	37.79	41.99	46.18	50.38	54.58	58.78
05/05	45.8	+2.2	+5.05%	+9.27	25.15	29.34	33.53	37.72	41.91	46.1	50.3	54.49	58.68
05/04	43.6	-0.2	-0.46%	+4.23	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
04/30	43.8	+0.25	+0.57%	+4.82	25.07	29.25	33.43	37.61	41.79	45.97	50.14	54.32	58.5
04/29	43.55	-0.3	-0.68%	+4.34	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
04/28	43.85	+0.3	+0.69%	+5.16	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
04/27	43.55	-0.8	-1.8%	+4.52	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
04/24	44.35	+0.35	+0.8%	+6.53	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
04/23	44	-0.8	-1.79%	+5.81	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
04/22	44.8	+0.85	+1.93%	+7.87	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
04/21	43.95	-0.65	-1.46%	+5.98	24.88	29.03	33.17	37.32	41.47	45.62	49.76	53.91	58.06
04/20	44.6	-1.4	-3.04%	+7.69	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
04/17	46	-1.7	-3.56%	+11.2	24.81	28.95	33.08	37.22	41.36	45.49	49.63	53.76	57.9
04/16	47.7	-0.8	-1.65%	+15.6	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	48.5	+1.45	+3.08%	+17.9	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
04/14	47.05	+2.65	+5.97%	+14.7	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
04/13	44.4	+1.9	+4.47%	+8.47	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
04/10	42.5	+0.1	+0.24%	+3.96	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
04/09	42.4	+0.25	+0.59%	+3.76	24.52	28.6	32.69	36.78	40.86	44.95	49.04	53.12	57.21
04/08	42.15	+0.85	+2.06%	+3.19	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
04/07	41.3	+0.35	+0.85%	+1.14	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
04/02	40.95	+0.1	+0.24%	+0.25	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
04/01	40.85	-0.15	-0.37%	-0.05	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
03/31	41	+0.05	+0.12%	+0.24	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
03/30	40.95	-0.3	-0.73%	+0.02	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
03/27	41.25	0	0%	+0.65	24.59	28.69	32.79	36.89	40.99	45.08	49.18	53.28	57.38
03/26	41.25	-0.35	-0.84%	+0.58	24.61	28.71	32.81	36.91	41.01	45.11	49.22	53.32	57.42
03/25	41.6	+0.6	+1.46%	+1.33	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
03/24	41	-0.3	-0.73%	-0.18	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
03/23	41.3	+0.25	+0.61%	+0.48	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
03/20	41.05	+0.05	+0.12%	-0.24	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
03/19	41	0	0%	-0.46	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	41	-0.05	-0.12%	-0.55	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
03/17	41.05	+0.05	+0.12%	-0.56	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
03/16	41	+0.2	+0.49%	-0.78	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
03/13	40.8	-0.35	-0.85%	-1.38	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
03/12	41.15	+0.05	+0.12%	-0.65	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.99
03/11	41.1	+0.35	+0.86%	-0.86	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
03/10	40.75	+0.2	+0.49%	-1.8	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
03/09	40.55	-0.55	-1.34%	-2.4	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
03/06	41.1	-0.7	-1.67%	-1.22	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
03/05	41.8	+0.3	+0.72%	+0.34	25	29.16	33.33	37.49	41.66	45.83	49.99	54.16	58.32
03/04	41.5	-0.7	-1.66%	-0.48	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
03/03	42.2	+1.35	+3.3%	+1.1	25.04	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
03/02	40.85	+0.35	+0.86%	-2.18	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
02/26	40.5	-0.2	-0.49%	-3.12	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
02/25	40.7	+0.5	+1.24%	-2.75	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
02/24	40.2	-0.95	-2.31%	-4.07	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
02/23	41.15	+1.2	+3%	-1.92	25.17	29.37	33.56	37.76	41.96	46.15	50.35	54.54	58.74
02/11	39.95	+0.45	+1.14%	-4.86	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	39.5	+0.65	+1.67%	-6.08	25.24	29.44	33.65	37.85	42.06	46.26	50.47	54.68	58.88
02/09	38.85	-0.05	-0.13%	-7.79	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
02/06	38.9	-0.6	-1.52%	-7.86	25.33	29.55	33.78	38	42.22	46.44	50.66	54.88	59.11
02/05	39.5	+0.05	+0.13%	-6.64	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
02/04	39.45	+0.45	+1.15%	-6.93	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
02/03	39	-0.3	-0.76%	-8.17	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
02/02	39.3	-1.05	-2.6%	-7.64	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
01/30	40.35	0	0%	-5.34	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
01/29	40.35	-0.35	-0.86%	-5.46	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
01/28	40.7	-0.8	-1.93%	-4.76	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
01/27	41.5	+0.7	+1.72%	-2.98	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
01/26	40.8	-0.2	-0.49%	-4.67	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
01/23	41	+0.1	+0.24%	-4.3	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.98
01/22	40.9	-0.35	-0.85%	-4.64	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
01/21	41.25	-0.55	-1.32%	-3.91	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
01/20	41.8	+0.4	+0.97%	-2.7	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.14
01/19	41.4	-0.1	-0.24%	-3.69	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
01/16	41.5	+0.5	+1.22%	-3.53	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	41	+0.05	+0.12%	-4.75	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
01/14	40.95	+0.2	+0.49%	-4.95	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.31
01/13	40.75	-0.25	-0.61%	-5.49	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.36
01/12	41	+0.65	+1.61%	-5.06	25.91	30.23	34.55	38.87	43.19	47.5	51.82	56.14	60.46
01/09	40.35	-0.7	-1.71%	-6.71	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
01/08	41.05	+0.15	+0.37%	-5.27	26	30.33	34.67	39	43.33	47.66	52	56.33	60.66
01/07	40.9	-0.8	-1.92%	-5.75	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
01/06	41.7	+0.55	+1.34%	-4.06	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
01/05	41.15	-0.35	-0.84%	-5.44	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
01/02	41.5	0	0%	-4.77	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.66	61.01
12/31	41.5	+0.2	+0.48%	-4.89	26.18	30.55	34.91	39.27	43.64	48	52.36	56.73	61.09
12/30	41.3	-0.8	-1.9%	-5.46	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.16
12/29	42.1	-0.2	-0.47%	-3.73	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
12/26	42.3	-0.4	-0.94%	-3.51	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
12/24	42.7	-0.65	-1.5%	-2.85	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
12/23	43.5	0	0%	-1.28	26.44	30.84	35.25	39.66	44.06	48.47	52.88	57.28	61.69
12/22	43.5	+0.55	+1.28%	-1.5	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
12/19	42.95	-0.65	-1.49%	-2.95	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	43.6	+0.75	+1.75%	-1.73	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
12/17	42.85	+0.1	+0.23%	-3.64	26.68	31.13	35.57	40.02	44.47	48.92	53.36	57.81	62.26
12/16	42.75	-1.25	-2.84%	-4.1	26.75	31.21	35.66	40.12	44.58	49.04	53.49	57.95	62.41
12/15	44	+0.5	+1.15%	-1.53	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
12/12	43.5	+0.15	+0.35%	-2.83	26.86	31.34	35.81	40.29	44.77	49.25	53.72	58.2	62.68
12/11	43.35	-0.95	-2.14%	-3.38	26.92	31.4	35.89	40.38	44.86	49.35	53.84	58.32	62.81
12/10	44.3	+0.75	+1.72%	-1.48	26.98	31.48	35.97	40.47	44.96	49.46	53.96	58.45	62.95
12/09	43.55	-0.2	-0.46%	-3.35	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.08
12/08	43.75	+0.05	+0.11%	-3.14	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
12/05	43.7	+0.2	+0.46%	-3.46	27.16	31.69	36.21	40.74	45.27	49.8	54.32	58.85	63.38
12/04	43.5	0	0%	-4.13	27.22	31.76	36.3	40.83	45.37	49.91	54.45	58.98	63.52
12/03	43.5	-0.15	-0.34%	-4.35	27.29	31.83	36.38	40.93	45.48	50.03	54.57	59.12	63.67
12/02	43.65	-0.6	-1.36%	-4.23	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.25	63.81
12/01	44.25	+0.05	+0.11%	-3.14	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
11/28	44.2	-0.05	-0.11%	-3.43	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
11/27	44.25	+0.25	+0.57%	-3.52	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
11/26	44	+0.4	+0.92%	-4.25	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
11/25	43.4	0	0%	-5.73	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	43.4	+0.05	+0.12%	-5.95	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
11/21	43.35	-0.5	-1.14%	-6.24	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
11/20	43.85	+0.6	+1.39%	-5.36	27.8	32.43	37.07	41.7	46.33	50.96	55.6	60.23	64.86
11/19	43.25	0	0%	-6.81	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.98
11/18	43.25	-0.8	-1.82%	-7	27.9	32.55	37.21	41.86	46.51	51.16	55.81	60.46	65.11
11/17	44.05	+0.05	+0.11%	-5.46	27.96	32.62	37.28	41.94	46.6	51.26	55.91	60.57	65.23
11/14	44	0	0%	-5.74	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
11/13	44	-0.2	-0.45%	-5.91	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
11/12	44.2	-0.15	-0.34%	-5.67	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
11/11	44.35	0	0%	-5.51	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
11/10	44.35	+0.5	+1.14%	-5.66	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
11/07	43.85	+0.05	+0.11%	-6.85	28.24	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.9
11/06	43.8	+0.2	+0.46%	-7.1	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
11/05	43.6	+0.1	+0.23%	-7.66	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.1
11/04	43.5	+0.4	+0.93%	-8.05	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
11/03	43.1	0	0%	-9.07	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
10/31	43.1	-0.15	-0.35%	-9.27	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
10/30	43.25	-0.85	-1.93%	-9.15	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.89	66.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	44.1	+0.95	+2.2%	-7.54	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
10/28	43.15	+0.05	+0.12%	-9.69	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.89
10/27	43.1	-0.2	-0.46%	-9.98	28.73	33.51	38.3	43.09	47.88	52.67	57.45	62.24	67.03
10/23	43.3	0	0%	-9.61	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
10/22	43.3	0	0%	-9.65	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
10/21	43.3	+0.2	+0.46%	-9.69	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
10/20	43.1	0	0%	-10.2	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
10/17	43.1	-1.75	-3.9%	-10.2	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21

3168 眾福科 / 乖離率河流圖(日)

3168 眾福科

新聞及公告

3168 眾福科 均線乖離率河流圖

3168 眾福科 均線乖離率河流圖(日線圖)

3168 眾福科均線乖離率河流圖

3168 眾福科均線乖離率河流圖(日線圖)