≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / 乖離率河流圖(日)

3085 新零售

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.200%0%16.216.216.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.19萬23176股/筆15.282.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.23萬13262張/筆15.37+0.8 (+5.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率，及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 10/08 16:48)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

3085 新零售 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.200%+34.3
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
10/1316.2+0.8+5.19%+35.1
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
10/1215.600%+30.8
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
09/3012.1+0.7+6.14%+1.98
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
09/2911.4-0.05-0.44%-3.93
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09/2411.4500%-3.61
7.128
8.315
9.503
10.69
11.88
13.07
14.26
15.44
16.63
09/2311.45-0.15-1.29%-3.71
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
09/2211.600%-2.56
7.143
8.333
9.523
10.71
11.9
13.09
14.29
15.48
16.67
09/2111.6-0.05-0.43%-2.64
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
09/1811.65-0.05-0.43%-2.22
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
09/1711.7-0.05-0.43%-1.83
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
09/1611.75+0.35+3.07%-1.41
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
09/1511.4-0.5-4.2%-4.36
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
09/1411.9500%+0.17
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
09/1111.95+0.35+3.02%+0.14
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09/1011.6+0.2+1.75%-2.82
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
09/0911.500%-3.78
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
09/0811.500%-3.93
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0711.500%-4.06
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
09/0411.5+0.65+5.99%-4.19
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
09/0310.85-0.35-3.12%-9.7
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
09/0211.2-0.5-4.27%-7
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
09/0111.800%-2.23
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
08/3111.8-0.1-0.84%-2.37
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
08/2811.900%-1.69
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
08/2711.9-0.1-0.83%-1.8
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
08/2612+0.5+4.35%-1.06
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
08/2511.5-0.4-3.36%-5.25
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
08/241200%-1.25
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
08/2112+0.45+3.9%-1.32
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
08/2011.55-0.4-3.35%-5.21
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
08/1911.95+0.05+0.42%-2.03
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
08/1811.9500%-2.08
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
08/1712.200%+0.03
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
08/1412.200%+0.08
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
08/1312.2+0.1+0.83%+0.1
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1212.1+0.25+2.11%-0.7
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
08/1111.85+0.1+0.85%-2.77
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
08/1011.7500%-3.69
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
08/0711.7500%-3.81
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
08/0611.75-0.3-2.49%-3.95
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
08/0512.0500%-1.83
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
08/0412.05-0.35-2.82%-1.95
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
08/0312.4+0.3+2.48%+0.94
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
07/3112.1+0.1+0.83%-1.43
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
07/3012.100%-1.41
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
07/2912.1+0.15+1.26%-1.37
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
07/281200%-2.16
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
07/2712.100%-1.28
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
07/2412.200%-0.4
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
07/2312.2500%+0.11
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
07/2212.300%+0.61
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
07/2112.3+0.4+3.36%+0.74
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
07/2011.900%-2.42
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1712.100%-0.71
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
07/1612.1+0.25+2.11%-0.67
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
07/1511.85-0.05-0.42%-2.75
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
07/1411.9+0.15+1.28%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
07/1311.75-0.35-2.89%-3.81
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
07/0912.1500%-0.69
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
07/0812.15+0.05+0.41%-0.74
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
07/0712.1+0.2+1.68%-1.26
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
07/0612.1500%-0.99
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
07/0312.15-0.05-0.41%-1.13
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
07/0212.200%-0.89
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
07/0112.200%-1.03
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
06/3012.200%-1.14
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
06/2912.2+0.6+5.17%-1.24
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
06/2611.6-0.3-2.52%-6.21
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
06/2511.9+0.25+2.15%-3.98
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
06/2411.65-0.25-2.1%-6.14
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
06/2311.9-0.1-0.83%-4.37
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2212-0.15-1.23%-3.63
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
06/1812.1500%-2.32
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
06/1712.15-0.35-2.8%-2.23
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
06/1612.5-0.1-0.79%+0.69
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
06/1512.6+0.1+0.8%+1.65
7.437
8.677
9.917
11.16
12.4
13.64
14.87
16.11
17.35
06/1212.500%+1
7.425
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
06/1112.5+0.25+2.04%+1.09
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
06/1012.25-0.25-2%-0.85
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
06/0912.5-0.25-1.96%+1.27
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
06/0812.75-0.1-0.78%+3.36
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
06/0512.8500%+4.28
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
06/0412.85+0.1+0.78%+4.45
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
06/0312.75+0.25+2%+3.81
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
06/0212.500%+1.79
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
06/0112.5+0.05+0.4%+1.79
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
05/2912.4500%+1.42
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
05/2812.45-1.05-7.78%+1.45
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
05/2713.5+1.2+9.76%+9.99
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2612.300%+0.39
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
05/2512.3+0.75+6.49%+0.3
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
05/2211.55-0.3-2.53%-5.91
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
05/2111.85-0.15-1.25%-3.65
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
05/2012-0.05-0.41%-2.59
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
05/1912.05-0.2-1.63%-2.32
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
05/1812.25-0.35-2.78%-0.84
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
05/1512.6-0.1-0.79%+1.85
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
05/1412.7-0.1-0.78%+2.55
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
05/1312.8-1.4-9.86%+3.27
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
05/1214.2+1.25+9.65%+14.5
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
05/1112.95+1.15+9.75%+4.59
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
05/0811.800%-4.74
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
05/0711.8-0.15-1.26%-4.9
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
05/0611.95+0.15+1.27%-3.93
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
05/0511.8-0.15-1.26%-5.33
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
05/0411.95+0.4+3.46%-4.36
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
04/3011.55-0.05-0.43%-7.79
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2911.6+0.15+1.31%-7.65
7.536
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
04/2811.45-0.15-1.29%-9.1
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
04/2711.6+0.3+2.65%-8.19
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
04/2411.3-0.15-1.31%-11
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
04/2311.45+0.05+0.44%-10.3
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
04/2211.4-0.4-3.39%-11
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
04/2111.8-0.5-4.07%-8.02
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
04/2012.3-0.45-3.53%-4.24
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
04/1712.75-0.1-0.78%-0.81
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
04/1612.8500%-0.05
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
04/1512.85+0.35+2.8%-0.06
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
04/1412.5-0.5-3.85%-2.81
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
04/1313-0.15-1.14%+0.99
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
04/1013.15-0.05-0.38%+2.1
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
04/0913.2-0.2-1.49%+2.43
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
04/0813.4+0.15+1.13%+3.93
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
04/0713.25+0.25+1.92%+2.73
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
04/0213+0.05+0.39%+0.71
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0112.95-0.15-1.15%+0.14
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
03/3113.100%+1.09
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
03/3013.1+0.05+0.38%+0.94
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
03/2713.05-0.5-3.69%+0.29
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
03/2613.55+1.2+9.72%+3.91
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
03/2512.35+1.1+9.78%-5.43
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
03/2411.25-0.15-1.32%-14.1
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
03/2311.400%-13.3
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
03/2011.400%-13.6
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
03/1911.400%-13.9
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
03/1811.4-0.45-3.8%-14.2
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
03/1711.85-0.05-0.42%-11.1
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
03/1611.9+0.35+3.03%-11.1
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
03/1311.55-0.45-3.75%-14.1
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
03/121200%-11.1
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/1112+0.35+3%-11.4
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
03/1011.6500%-14.3
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
03/0911.65-0.95-7.54%-14.6
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0612.6+0.1+0.8%-8.03
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
03/0512.5+0.25+2.04%-9.05
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
03/0412.2500%-11.2
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
03/0312.25-0.25-2%-11.5
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
03/0212.5+0.25+2.04%-10
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
02/2612.25-0.7-5.41%-12.1
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
02/2512.95-0.05-0.38%-7.46
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
02/241300%-7.36
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
02/2313-0.05-0.38%-7.54
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
02/1113.0500%-7.36
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
02/1013.0500%-7.55
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
02/0913.05-0.3-2.25%-7.76
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
02/0613.3500%-5.86
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
02/0513.3500%-6.06
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
02/0413.35+0.25+1.91%-6.21
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
02/0313.100%-8.2
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
02/0213.1-0.15-1.13%-8.47
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
01/3013.25+0.15+1.15%-7.7
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2913.1-0.5-3.68%-8.99
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/2813.6+0.1+0.74%-5.68
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
01/2713.5-0.15-1.1%-6.48
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
01/2613.65-0.15-1.09%-5.57
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
01/2313.8+0.15+1.1%-4.75
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
01/2213.65-0.05-0.36%-5.92
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
01/2113.7-0.05-0.36%-5.77
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
01/2013.75-1.5-9.84%-5.62
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
01/1915.25-0.15-0.97%+4.5
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
01/1615.4+1.4+10%+5.5
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
01/1514+1.25+9.8%-4.1
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
01/1412.75-0.05-0.39%-12.8
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
01/1312.8-0.05-0.39%-12.7
8.799
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
01/1212.85-0.05-0.39%-12.6
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
01/0912.9-0.05-0.39%-12.5
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
01/0812.95-0.05-0.38%-12.4
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
01/0713-0.2-1.52%-12.2
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
01/0613.2-0.25-1.86%-11
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0513.45-0.1-0.74%-9.48
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
01/0213.55-0.05-0.37%-8.94
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
12/3113.6-0.1-0.73%-8.7
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
12/3013.7-0.15-1.08%-8.17
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
12/2913.85-0.6-4.15%-7.3
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
12/2614.45-0.05-0.34%-3.4
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
12/2414.5+0.25+1.75%-3.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
12/2314.25-0.95-6.25%-4.86
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12/2215.2+0.5+3.4%+1.38
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/1914.700%-1.96
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/1814.7+0.4+2.8%-2.04
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/1714.3-0.1-0.69%-4.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
12/1614.4+0.4+2.86%-4.24
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
12/1514-0.25-1.75%-7.07
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12/1214.25-0.05-0.35%-5.74
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
12/1114.3-0.15-1.04%-5.67
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
12/1014.45-0.45-3.02%-4.79
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
12/0914.9-0.25-1.65%-1.94
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0815.15+0.15+1%-0.35
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/0515-0.2-1.32%-1.35
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
12/0415.2+0.75+5.19%-0.06
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0314.45-0.4-2.69%-4.99
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0214.85-0.15-1%-2.44
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
12/0115-0.2-1.32%-1.48
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
11/2815.200%-0.17
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
11/2715.2-0.05-0.33%-0.27
9.145
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
11/2615.25-0.25-1.61%-0.06
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
11/2515.500%+1.47
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
11/2415.5+0.2+1.31%+1.35
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11/2115.300%-0.08
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
11/2015.3+0.6+4.08%-0.17
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
11/1914.7+0.1+0.68%-4.18
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
11/1814.6-0.1-0.68%-4.98
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
11/1714.7-0.3-2%-4.43
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
11/1415-0.1-0.66%-2.62
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
11/1315.100%-2.12
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1215.1+0.4+2.72%-2.26
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11/1114.7-0.85-5.47%-4.94
9.279
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
11/1015.55-0.1-0.64%+0.38
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
11/0715.65-0.05-0.32%+0.96
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/0615.7+0.2+1.29%+1.2
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
11/0515.5+0.85+5.8%-0.16
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
11/0414.65+0.1+0.69%-5.73
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
11/0314.55-0.2-1.36%-6.55
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
10/3114.75-0.8-5.14%-5.39
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
10/3015.55+0.5+3.32%-0.42
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
10/2915.05-0.45-2.9%-3.73
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10/2815.500%-0.97
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10/2715.5+0.3+1.97%-1.1
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
10/2315.2-0.25-1.62%-3.14
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10/2215.500%-1.37
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
10/2115.5+0.05+0.32%-1.52
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
10/2015.45+0.25+1.64%-1.99
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
10/1715.2-0.05-0.33%-3.7
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.25-0.05-0.33%-3.53
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13