≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / 乖離率河流圖(日)

2751 王座

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.6-0.1-0.19%3.99%51.353.451.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30157萬301.01張/筆51.862.410.380.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
527.71萬15351張/筆52.61-0.8 (-1.5%)

連續漲跌: 連2跌  ( -0.9元 / -1.69%)

財報評分: 最新52分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

2751 王座 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1652.5-0.1-0.19%-1.08
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
10/1552.6-0.8-1.5%-0.87
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.29
10/145400%+1.82
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
10/1354-0.2-0.37%+1.89
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
10/1254.2-1.9-3.39%+2.29
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
10/0856.1+1.8+3.31%+5.91
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
10/0754.3+0.8+1.5%+2.62
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
10/0653.5+0.5+0.94%+1.14
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
10/0553+0.3+0.57%+0.21
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
10/0252.900%+0.03
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
10/0152.9+0.2+0.38%+0.04
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.75
74.03
09/3052.7+0.1+0.19%-0.35
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
09/2952.6-1.7-3.13%-0.57
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
09/2454.3-0.1-0.18%+2.64
31.74
37.03
42.32
47.61
52.9
58.19
63.49
68.78
74.07
09/2354.4-0.1-0.18%+2.89
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
09/2254.5+1.1+2.06%+3.14
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.97
09/2153.400%+1.13
31.68
36.96
42.24
47.52
52.8
58.08
63.37
68.65
73.93
09/1853.500%+1.37
31.67
36.94
42.22
47.5
52.78
58.06
63.33
68.61
73.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1753.500%+1.38
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
09/1653.5-0.8-1.47%+1.37
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.61
73.89
09/1554.3-0.2-0.37%+2.94
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
09/1454.5+1.9+3.61%+3.4
31.62
36.89
42.16
47.44
52.71
57.98
63.25
68.52
73.79
09/1152.6-0.7-1.31%-0.11
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
09/1053.3+0.1+0.19%+1.24
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
09/0953.2+1.4+2.7%+1.08
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
09/0851.800%-1.56
31.57
36.83
42.1
47.36
52.62
57.88
63.15
68.41
73.67
09/0751.8-0.7-1.33%-1.58
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
09/0452.5+1.2+2.34%-0.29
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
09/0351.3-0.4-0.77%-2.6
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
09/0251.7+0.1+0.19%-1.87
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
09/0151.6-0.3-0.58%-2.04
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
08/3151.9-1.6-2.99%-1.51
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
08/2855.5+0.6+1.09%+5.3
31.62
36.89
42.16
47.43
52.7
57.97
63.25
68.52
73.79
08/275500%+4.46
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
08/2655+0.9+1.66%+4.54
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
08/2554.500%+3.67
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2454.5+0.2+0.37%+3.73
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
08/2154.3+0.9+1.69%+3.44
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
08/2053.4-1-1.84%+1.81
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
08/1954.4+0.2+0.37%+3.77
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
08/1854.2+0.6+1.12%+3.48
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
08/1753.6-0.2-0.37%+2.4
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
08/1453.8+0.2+0.37%+2.84
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
08/1353.6-0.4-0.74%+2.52
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
08/125400%+3.33
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.17
08/1154+0.9+1.69%+3.38
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
08/1053.1+1.6+3.11%+1.68
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
08/0751.5-0.4-0.77%-1.39
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
08/0651.900%-0.7
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
08/0551.9+0.2+0.39%-0.76
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
08/0451.7+0.1+0.19%-1.21
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
08/0351.6+0.1+0.19%-1.52
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
07/3151.5+1.5+3%-1.81
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
07/3050+0.45+0.91%-4.76
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.55-0.95-1.88%-5.76
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
07/2850.5-1.5-2.88%-4.13
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
07/2752-0.5-0.95%-1.42
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
07/2452.5+0.4+0.77%-0.56
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
07/2352.1+0.3+0.58%-1.39
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
07/2251.800%-2.05
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
07/2151.8+0.8+1.57%-2.18
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
07/2051-1-1.92%-3.82
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
07/1752-1.2-2.26%-2.11
31.87
37.19
42.5
47.81
53.12
58.43
63.75
69.06
74.37
07/1653.2+0.1+0.19%-0.03
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
07/1553.1+0.4+0.76%-0.34
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
07/1452.7-0.7-1.31%-1.21
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
07/1353.4+0.4+0.75%-0.04
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
07/0953+0.4+0.76%-0.9
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
07/0852.6-0.2-0.38%-1.78
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
07/0752.8-0.4-0.75%-1.52
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
07/0653.2-0.3-0.56%-0.92
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
07/0353.5+0.6+1.13%-0.55
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0252.9+0.6+1.15%-1.89
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
07/0152.3-0.2-0.38%-3.18
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
06/3052.5+0.1+0.19%-3.01
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
06/2952.4+0.6+1.16%-3.4
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
06/2651.8-1.3-2.45%-4.71
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
06/2553.1-0.9-1.67%-2.57
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
06/2454+2.3+4.45%-1.12
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
06/2351.700%-5.5
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
06/2251.7+0.1+0.19%-5.76
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
06/1851.6-0.4-0.77%-6.17
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
06/1752-0.2-0.38%-5.68
33.08
38.59
44.11
49.62
55.13
60.64
66.16
71.67
77.18
06/1652.2-0.5-0.95%-5.55
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
06/1552.7+0.1+0.19%-4.88
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
06/1252.6-0.3-0.57%-5.25
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
06/1152.9-0.6-1.12%-4.92
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
06/1053.5+1.3+2.49%-4.04
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
06/0952.2+1.2+2.35%-6.56
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
06/0851-2.1-3.95%-8.96
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0553.1+0.8+1.53%-5.5
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
06/0452.3-0.1-0.19%-7.11
33.78
39.41
45.04
50.67
56.31
61.94
67.57
73.2
78.83
06/0352.4-0.1-0.19%-7.06
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
06/0252.500%-7.03
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
06/0152.5-0.3-0.57%-7.16
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
05/2952.8+1+1.93%-6.68
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
05/2851.8+0.3+0.58%-8.53
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
05/2751.5-0.3-0.58%-9.18
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
05/2651.800%-8.8
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
05/2551.8-0.4-0.77%-8.94
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
05/2252.2+0.4+0.77%-8.36
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.05
79.75
05/2151.8+0.1+0.19%-9.19
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
05/2051.7-0.7-1.34%-9.49
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
05/1952.4+0.1+0.19%-8.43
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
05/1852.3-1.2-2.24%-8.77
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
05/1553.5+0.2+0.38%-6.86
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
05/1453.3-0.5-0.93%-7.36
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
05/1353.8-0.1-0.19%-6.66
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1253.9-0.2-0.37%-6.65
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
05/1154.1-1.3-2.35%-6.47
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
05/0855.4+0.7+1.28%-4.41
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
05/0754.7+0.3+0.55%-5.74
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
05/0654.4-0.4-0.73%-6.41
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
05/0554.8-0.7-1.26%-5.9
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
05/0455.5+0.5+0.91%-4.88
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
04/3055+0.3+0.55%-5.91
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
04/2954.7-0.2-0.36%-6.6
35.14
41
46.85
52.71
58.57
64.43
70.28
76.14
82
04/2854.9-0.1-0.18%-6.46
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
04/2755-0.9-1.61%-6.47
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
04/2455.9-0.1-0.18%-5.13
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
04/2356-0.9-1.58%-5.11
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.63
04/2256.9-0.8-1.39%-3.76
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.86
82.77
04/2157.7+0.6+1.05%-2.55
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.98
82.9
04/2057.1+0.1+0.18%-3.68
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
04/1757-0.1-0.18%-3.97
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
04/1657.100%-3.94
35.67
41.61
47.56
53.5
59.45
65.39
71.33
77.28
83.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1557.1-0.2-0.35%-4.07
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
04/1457.3+1+1.78%-3.86
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/1356.3-1.4-2.43%-5.65
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
04/1057.7-1.3-2.2%-3.44
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
04/0959+0.3+0.51%-1.38
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
04/0861.2+2.4+4.08%+2.22
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
04/0758.8+0.1+0.17%-1.81
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
04/0258.7-1-1.68%-2.09
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
04/0159.7+0.5+0.84%-0.54
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
03/3159.2-0.9-1.5%-1.47
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
03/3060.1+0.3+0.5%-0.08
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
03/2759.8-0.2-0.33%-0.68
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
03/2660-0.7-1.15%-0.46
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
03/2560.7+0.9+1.51%+0.59
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
03/2459.800%-0.99
36.24
42.28
48.32
54.36
60.4
66.43
72.47
78.51
84.55
03/2359.8-0.5-0.83%-1.1
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
03/2060.3+0.2+0.33%-0.39
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
03/1960.1+0.6+1.01%-0.85
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1859.5-0.4-0.67%-1.96
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
03/1759.9+0.2+0.34%-1.45
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
03/1659.7-0.8-1.32%-1.9
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
03/1360.5-0.7-1.14%-0.75
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
03/1261.2-0.2-0.33%+0.23
36.64
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
03/1161.4+1.4+2.33%+0.41
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
03/1060+3+5.26%-2.02
36.74
42.86
48.99
55.11
61.24
67.36
73.48
79.61
85.73
03/0957-0.7-1.21%-7.07
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
03/0657.7+0.7+1.23%-6.2
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.97
86.12
03/0557+2.5+4.59%-7.59
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
03/0454.5-1.5-2.68%-11.9
37.12
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
03/0356-0.2-0.36%-9.79
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
03/0256.2-0.7-1.23%-9.72
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
02/2656.9-0.1-0.18%-8.85
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
02/2557+0.3+0.53%-8.94
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
02/2456.700%-9.66
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
02/2356.700%-9.88
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
02/1156.7-1.3-2.24%-10.1
37.84
44.15
50.46
56.76
63.07
69.38
75.69
81.99
88.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1058-0.4-0.68%-8.29
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
02/0958.4-0.6-1.02%-7.86
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
02/0659-0.4-0.67%-7.11
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
02/0559.4-0.2-0.34%-6.68
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
02/0459.600%-6.57
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
02/0359.6-0.5-0.83%-6.76
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
02/0260.1-0.7-1.15%-6.23
38.46
44.87
51.28
57.69
64.1
70.5
76.91
83.32
89.73
01/3060.8+0.8+1.33%-5.37
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
01/2960-0.5-0.83%-6.79
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
01/2860.5-0.5-0.82%-6.22
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
01/2761-0.6-0.97%-5.64
38.79
45.25
51.72
58.18
64.65
71.11
77.57
84.04
90.5
01/2661.600%-4.87
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.18
90.66
01/2361.6-0.4-0.65%-5.02
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
01/2262+0.1+0.16%-4.56
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
01/2161.9-0.1-0.16%-4.88
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
01/2062+0.2+0.32%-4.91
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
01/1961.800%-5.44
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
01/1661.8-0.3-0.48%-5.66
39.3
45.85
52.41
58.96
65.51
72.06
78.61
85.16
91.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1562.1-0.3-0.48%-5.43
39.4
45.97
52.53
59.1
65.67
72.24
78.8
85.37
91.94
01/1462.4+0.4+0.65%-5.21
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
01/1362+0.4+0.65%-6.04
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
01/1261.6-0.6-0.96%-6.89
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
01/0962.2+0.3+0.48%-6.25
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
01/0861.9+0.3+0.49%-6.95
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
01/0761.600%-7.67
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
01/0661.6+0.2+0.33%-7.99
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
01/0561.4-0.5-0.81%-8.62
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
01/0261.9+0.1+0.16%-8.2
40.46
47.2
53.94
60.69
67.43
74.17
80.91
87.66
94.4
12/3161.8-0.2-0.32%-8.65
40.59
47.36
54.12
60.89
67.66
74.42
81.19
87.95
94.72
12/3062-0.6-0.96%-8.66
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
12/2962.6-0.6-0.95%-8.07
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
12/2663.2-0.1-0.16%-7.46
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
12/2463.3+0.2+0.32%-7.58
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
12/2363.1-0.5-0.79%-8.12
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
12/2263.6-0.3-0.47%-7.64
41.32
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
12/1963.900%-7.44
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1863.900%-7.67
41.52
48.44
55.36
62.28
69.21
76.13
83.05
89.97
96.89
12/1763.9-0.2-0.31%-7.88
41.62
48.56
55.49
62.43
69.37
76.31
83.24
90.18
97.12
12/1664.100%-7.81
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
12/1564.1-0.7-1.08%-8.04
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
12/1264.8+0.2+0.31%-7.3
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
12/1164.6-0.4-0.62%-7.84
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
12/1065+0.7+1.09%-7.5
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
12/0964.3-1.7-2.58%-8.71
42.26
49.3
56.35
63.39
70.43
77.47
84.52
91.56
98.6
12/0866-0.5-0.75%-6.54
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
12/0566.5-0.1-0.15%-6.06
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
12/0466.600%-6.01
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
12/0366.6+0.4+0.6%-6.12
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.23
99.32
12/0266.2-1.2-1.78%-6.79
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
12/0167.4-0.6-0.88%-5.22
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
11/2868+0.5+0.74%-4.45
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
11/2767.500%-5.23
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
11/2667.5+0.9+1.35%-5.31
42.77
49.9
57.03
64.15
71.28
78.41
85.54
92.67
99.79
11/2566.6+0.1+0.15%-6.64
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2466.500%-6.89
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
11/2167.100%-6.15
42.9
50.05
57.2
64.35
71.5
78.64
85.79
92.94
100.1
11/2067.1+1.2+1.82%-6.22
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
11/1965.9-0.2-0.3%-7.96
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
11/1866.1-0.7-1.05%-7.77
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
11/1766.8+0.4+0.6%-6.86
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
11/1466.4-0.1-0.15%-7.51
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
11/1366.5-0.9-1.34%-7.47
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
11/1267.400%-6.32
43.17
50.36
57.56
64.75
71.94
79.14
86.33
93.53
100.7
11/1167.400%-6.36
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
11/1067.4-2.8-3.99%-6.4
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
11/0770.2+0.6+0.86%-2.55
43.22
50.43
57.63
64.84
72.04
79.24
86.45
93.65
100.9
11/0669.6+1.6+2.35%-3.34
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
11/0568-0.5-0.73%-5.45
43.15
50.35
57.54
64.73
71.92
79.11
86.31
93.5
100.7
11/0468.5+0.2+0.29%-4.68
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
11/0368.3+0.6+0.89%-4.87
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
10/3167.7+0.1+0.15%-5.61
43.03
50.21
57.38
64.55
71.72
78.89
86.07
93.24
100.4
10/3067.6-0.3-0.44%-5.66
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2967.9-0.8-1.16%-5.16
42.96
50.12
57.27
64.43
71.59
78.75
85.91
93.07
100.2
10/2868.7-1-1.43%-3.94
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
10/2769.7-1.3-1.83%-2.43
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
10/237100%-0.48
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.74
99.88
10/2271-0.5-0.7%-0.31
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
10/2171.5-0.3-0.42%+0.56
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
10/2071.800%+1.19
42.58
49.67
56.77
63.86
70.96
78.05
85.15
92.25
99.34