≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2733 維格餅家 / 乖離率河流圖(日)

2733 維格餅家

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.1+0.1+0.62%7.14%16.116.315.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262410.8萬733.59張/筆15.651.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93152.4萬352.66張/筆16.35+0.05 (+0.31%)

連續漲跌: 連2漲  ( +0.15元 / +0.93%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 快訊／確定不玩了！　維格餅家10／20終止興櫃買賣 (ETtoday新聞雲 10/05 16:25)

• 維格餅家因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公告相關財務業務資訊。 (公告訊息 10/05 16:07)

• 維格餅家股票自2026年10月20日起終止興櫃股票櫃檯買賣 (公告訊息 10/05 16:06)

• 維格餅家喊撤興櫃　股價狂瀉46% (ETtoday新聞雲 10/01 10:05)

• 陸客曾經的最愛！維格餅家「連年虧損」　重訊宣布終止興櫃 (ETtoday新聞雲 09/30 23:32)

• 維格餅家今日召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 19:05)

• 維格餅家董事會決議通過終止股票興櫃櫃檯買賣 (公告訊息 09/30 19:05)

• 維格餅家董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:46)

2733 維格餅家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1516.2+0.1+0.62%+40.3
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
10/1416.1+0.05+0.31%+40.5
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
10/1316.05-0.35-2.13%+41.1
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
10/1216.4+0.4+2.5%+45.2
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
10/0816-0.45-2.74%+42.7
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
10/0716.45+0.05+0.3%+47.8
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
10/0616.4+0.35+2.18%+48.6
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
10/0516.05+5.7+55.07%+46.6
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
10/0210.35+4.35+72.5%-4.73
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
10/016-4.6-43.4%-44.8
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
09/3010.6-0.5-4.5%-3.19
6.57
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
09/2911.1-0.1-0.89%+1.32
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
09/2411.2-0.1-0.88%+2.24
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
09/2311.3+0.45+4.15%+3.24
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
09/2210.8500%-0.77
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
09/2110.8500%-0.74
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
09/1810.8500%-0.69
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
09/1710.8500%-0.66
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1610.8500%-0.63
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
09/1510.8500%-0.65
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
09/1410.85+0.35+3.33%-0.7
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
09/1110.500%-3.96
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09/1010.500%-4.07
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
09/0910.5-0.45-4.11%-4.13
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
09/0810.9500%-0.14
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
09/0710.9500%-0.2
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
09/0410.9500%-0.18
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
09/0310.9500%-0.17
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
09/0210.9500%-0.17
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
09/0110.9500%-0.16
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
08/3110.9500%-0.21
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
08/2810.9500%-0.21
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
08/2710.9500%-0.2
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
08/2610.9500%-0.21
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
08/2510.9500%-0.23
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
08/2410.9500%-0.24
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2110.9500%-0.26
6.587
7.685
8.783
9.88
10.98
12.08
13.17
14.27
15.37
08/2010.9500%-0.27
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
08/1910.9500%-0.29
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
08/1810.95-0.05-0.45%-0.3
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
08/171100%+0.14
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
08/141100%+0.14
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
08/131100%+0.14
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
08/121100%+0.1
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
08/111100%+0.05
6.596
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
08/1011-0.1-0.9%+0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
08/0711.100%+0.77
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
08/0611.100%+0.67
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
08/0511.100%+0.53
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
08/0411.100%+0.39
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
08/0311.1+0.4+3.74%+0.19
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
07/3110.700%-3.62
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
07/3010.7+0.4+3.88%-3.87
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
07/2910.3-0.7-6.36%-7.71
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811-0.2-1.79%-1.76
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
07/2711.2+0.25+2.28%-0.27
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
07/2410.95-0.05-0.45%-2.75
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
07/2311-0.2-1.79%-2.6
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
07/2211.200%-1.07
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
07/2111.2-0.05-0.44%-1.24
6.804
7.939
9.073
10.21
11.34
12.47
13.61
14.74
15.88
07/2011.25+0.15+1.35%-0.98
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
07/1711.1-0.2-1.77%-2.49
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
07/1611.3+0.05+0.44%-0.94
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
07/1511.25+0.25+2.27%-1.5
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
07/1411-0.1-0.9%-3.9
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
07/1311.100%-3.26
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
07/0911.1+0.35+3.26%-3.49
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
07/0810.7500%-6.78
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
07/0710.7500%-7.21
6.951
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
07/0610.75-0.2-1.83%-7.51
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
07/0310.95-0.1-0.9%-6.08
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
07/0211.05+0.4+3.76%-5.49
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.6500%-9.16
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
06/3010.6500%-9.46
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
06/2910.65+0.15+1.43%-9.76
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
06/2610.5-0.15-1.41%-11.3
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
06/2510.65-0.05-0.47%-10.3
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
06/2410.7-0.25-2.28%-10
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
06/2310.95-0.25-2.23%-8.23
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
06/2211.2-0.05-0.44%-6.41
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
06/1811.2500%-6.22
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79
06/1711.25+0.35+3.21%-6.44
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
06/1610.9-0.4-3.54%-9.56
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
06/1511.300%-6.51
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
06/1211.3+0.45+4.15%-6.79
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
06/1110.85-0.05-0.46%-10.7
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
06/1010.900%-10.6
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
06/0910.900%-10.8
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
06/0810.9-0.4-3.54%-10.9
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
06/0511.3+0.4+3.67%-7.94
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.900%-11.4
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
06/0310.9-0.15-1.36%-11.7
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
06/0211.0500%-10.7
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
06/0111.0500%-10.9
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
05/2911.0500%-11.2
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
05/2811.0500%-11.5
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
05/2711.0500%-11.8
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
05/2611.0500%-12.1
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
05/2511.05+0.05+0.45%-12.3
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
05/221100%-13
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
05/211100%-13.3
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
05/2011-0.3-2.65%-13.5
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
05/1911.300%-11.5
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
05/1811.3-0.05-0.44%-11.7
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
05/1511.35-0.55-4.62%-11.6
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
05/1411.9+0.1+0.85%-7.57
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
05/1311.8-0.2-1.67%-8.56
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
05/121200%-7.18
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112-0.45-3.61%-7.34
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/0812.4500%-4.02
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
05/0712.4500%-4.16
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
05/0612.4500%-4.32
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
05/0512.45-0.05-0.4%-4.47
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
05/0412.5-0.5-3.85%-4.24
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
04/301300%-0.56
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
04/291300%-0.65
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
04/2813+0.4+3.17%-0.71
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
04/2712.6+0.2+1.61%-3.82
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/2412.4-0.05-0.4%-5.45
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
04/2312.45-0.1-0.8%-5.2
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
04/2212.5500%-4.57
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
04/2112.55+0.4+3.29%-4.68
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
04/2012.15-0.55-4.33%-7.9
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
04/1712.700%-3.97
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
04/1612.700%-4.14
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
04/1512.7-0.25-1.93%-4.31
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.95-1.05-7.5%-2.59
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
04/1314+1.05+8.11%+5.2
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
04/1012.9500%-2.66
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
04/0912.9500%-2.76
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
04/0812.9500%-2.86
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
04/0712.9500%-2.95
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
04/0212.95-0.05-0.38%-3.05
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
04/0113-0.1-0.76%-2.77
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
03/3113.1+1+8.26%-2.1
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
03/3012.1-0.05-0.41%-9.6
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
03/2712.15-0.85-6.54%-9.36
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
03/261300%-3.16
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
03/2513+0.05+0.39%-3.14
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
03/2412.9500%-3.54
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
03/2312.9500%-3.58
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
03/2012.95-0.05-0.38%-3.61
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
03/1913-0.45-3.35%-3.27
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
03/1813.45+0.45+3.46%+0.04
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/171300%-3.29
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
03/1613+0.5+4%-3.33
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
03/1312.5+0.05+0.4%-7.1
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
03/1212.45-0.55-4.23%-7.58
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
03/111300%-3.61
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
03/101300%-3.67
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
03/091300%-3.66
8.097
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
03/061300%-3.71
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/0513-0.45-3.35%-3.71
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/0413.4500%-0.38
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/0313.4500%-0.32
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
03/0213.4500%-0.27
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
02/2613.4500%-0.15
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
02/2513.4500%-0.03
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
02/2413.4500%+0.09
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
02/2313.45+0.45+3.46%+0.2
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
02/1113-0.5-3.7%-3.03
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
02/1013.500%+0.77
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0913.5-0.1-0.74%+0.9
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
02/0613.600%+1.78
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
02/0513.6-0.15-1.09%+1.92
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
02/0413.75+0.55+4.17%+3.2
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
02/0313.2-0.1-0.75%-0.77
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
02/0213.300%+0.08
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
01/3013.3-0.3-2.21%+0.18
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
01/2913.6-0.1-0.73%+2.64
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
01/2813.700%+3.61
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
01/2713.700%+3.77
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
01/2613.700%+3.93
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
01/2313.700%+4.02
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
01/2213.7+0.25+1.86%+4.1
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
01/2113.45-0.05-0.37%+2.29
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
01/2013.5+0.05+0.37%+2.73
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
01/1913.45-0.05-0.37%+2.41
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
01/1613.500%+2.81
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
01/1513.500%+2.84
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1413.5-0.6-4.26%+2.86
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
01/1314.100%+7.38
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
01/1214.100%+7.39
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
01/0914.100%+7.41
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
01/0814.100%+7.42
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
01/0714.1+0.35+2.55%+7.44
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
01/0613.7500%+4.78
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
01/0513.7500%+4.75
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
01/0213.7500%+4.78
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
12/3113.7500%+4.73
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
12/3013.7500%+4.68
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
12/2913.7500%+4.6
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
12/2613.75+0.1+0.73%+4.54
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
12/2413.65+0.35+2.63%+3.7
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
12/2313.300%+0.96
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
12/2213.300%+0.77
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12/1913.3+0.5+3.91%+0.59
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
12/1812.8-0.5-3.76%-3.43
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1713.3+0.05+0.38%+0.11
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
12/1613.25+0.05+0.38%-0.44
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
12/1513.2-0.05-0.38%-1.02
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
12/1213.2500%-0.79
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
12/1113.25-0.05-0.38%-0.97
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
12/1013.3-0.1-0.75%-0.78
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
12/0913.4-0.05-0.37%-0.22
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
12/0813.4500%-0.01
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12/0513.45+0.05+0.37%-0.2
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
12/0413.4-0.1-0.74%-0.73
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/0313.5+0.6+4.65%-0.19
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
12/0212.9-0.5-3.73%-4.79
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
12/0113.4+0.4+3.08%-1.19
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
11/281300%-4.25
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
11/271300%-4.36
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/261300%-4.49
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
11/2513+0.5+4%-4.62
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
11/2412.500%-8.47
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2112.500%-8.71
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
11/2012.500%-9.04
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
11/1912.500%-9.35
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
11/1812.5+0.05+0.4%-9.65
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
11/1712.4500%-10.3
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
11/1412.4500%-10.6
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
11/1312.4500%-10.9
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
11/1212.4500%-11.2
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
11/1112.4500%-11.5
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
11/1012.4500%-11.8
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
11/0712.4500%-12.1
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
11/0612.45+0.65+5.51%-12.3
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
11/0511.8-0.1-0.84%-17.1
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11/0411.9-0.6-4.8%-16.7
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11/0312.500%-12.8
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10/3112.5-0.5-3.85%-13
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
10/3013-0.05-0.38%-9.79
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
10/2913.0500%-9.64
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.05+0.05+0.38%-9.95
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
10/271300%-10.6
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
10/2313-0.3-2.26%-10.9
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
10/2213.300%-9.19
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/2113.300%-9.48
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
10/2013.3-0.6-4.32%-9.77
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
10/1713.9-0.1-0.71%-5.93
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69