≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / 乖離率河流圖(日)

1595 川寶

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.574.4+2.1+2.82%6.72%71.676.571.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0888,057萬9751.12張/筆74.041.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9206,765萬8221.12張/筆73.54+2.7 (+3.77%)

連續漲跌: 連2漲  ( +4.8元 / +6.69%)

財報評分: 最新43分 / 平均51分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

1595 川寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1976.5+2.1+2.82%+16.1
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10/1674.4+2.7+3.77%+13.5
39.34
45.9
52.45
59.01
65.57
72.13
78.68
85.24
91.8
10/1571.7-1.7-2.32%+9.86
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
10/1473.4+3.3+4.71%+12.9
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.52
91.02
10/1370.1-2.9-3.97%+8.21
38.87
45.35
51.82
58.3
64.78
71.26
77.74
84.21
90.69
10/1273-0.4-0.54%+12.9
38.8
45.27
51.73
58.2
64.66
71.13
77.6
84.06
90.53
10/0873.4+1.1+1.52%+13.7
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
10/0772.3+0.5+0.7%+12.3
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
10/0671.8-1.7-2.31%+11.6
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.05
10/0573.5-5.8-7.31%+14.3
38.58
45.01
51.44
57.87
64.3
70.74
77.17
83.6
90.03
10/0279.3-4-4.8%+23.4
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
10/0183.3-2-2.34%+29.9
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
09/3085.3+7.7+9.92%+33.3
38.41
44.81
51.21
57.61
64.01
70.41
76.82
83.22
89.62
09/2977.6+0.2+0.26%+21.4
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
09/2477.4-1.1-1.4%+21.1
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
09/2378.5+4.4+5.94%+22.8
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.12
89.51
09/2274.6+6.1+8.91%+16.6
38.4
44.8
51.19
57.59
63.99
70.39
76.79
83.19
89.59
09/2168.5+2.8+4.26%+6.92
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1865.7+1.3+2.02%+2.3
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
09/1764.4+1.1+1.74%-0.13
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.28
09/1663.3+1.6+2.59%-2.26
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
09/1561.7-0.1-0.16%-5.18
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
09/1461.8-0.6-0.96%-5.59
39.27
45.82
52.37
58.91
65.46
72
78.55
85.09
91.64
09/1162.4-0.9-1.42%-5.04
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
09/1063.3-1-1.56%-4
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.72
92.31
09/0964.3-1.1-1.68%-2.75
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.57
09/0865.4-3.1-4.53%-1.35
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
09/0768.5-0.3-0.44%+3.11
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
09/0468.8-1.2-1.71%+3.39
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.51
93.16
09/0370-3-4.11%+5.13
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.22
09/0273+6.6+9.94%+9.49
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
09/0166.4+2.4+3.75%-0.47
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
08/3164-2-3.03%-4.29
40.12
46.81
53.5
60.18
66.87
73.56
80.25
86.93
93.62
08/2866+0.7+1.07%-1.62
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.21
93.92
08/2765.3-0.7-1.06%-2.96
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
08/2666+2.8+4.43%-2.19
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2563.2+1.2+1.94%-6.66
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
08/2462-0.8-1.27%-8.93
40.85
47.66
54.46
61.27
68.08
74.89
81.7
88.5
95.31
08/2162.8+0.6+0.96%-8.32
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
08/2062.2+0.2+0.32%-9.83
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.57
08/196200%-10.9
41.77
48.73
55.7
62.66
69.62
76.58
83.54
90.51
97.47
08/1862-2-3.12%-11.7
42.11
49.13
56.15
63.17
70.19
77.21
84.22
91.24
98.26
08/1764-1.1-1.69%-9.59
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.02
99.1
08/1465.1-0.8-1.21%-8.76
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
08/1365.9+0.3+0.46%-8.14
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
08/1265.6+1.8+2.82%-9
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
08/1163.8+1.2+1.92%-12
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
08/1062.6+2.2+3.64%-14.1
43.71
50.99
58.28
65.56
72.84
80.13
87.41
94.7
102
08/0760.4-1.5-2.42%-17.6
43.98
51.31
58.64
65.97
73.3
80.64
87.97
95.3
102.6
08/0661.9-0.6-0.96%-16.2
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
08/0562.5+2+3.31%-15.9
44.6
52.03
59.46
66.9
74.33
81.76
89.19
96.63
104.1
08/0460.5+5.5+10%-19.2
44.91
52.4
59.88
67.37
74.85
82.34
89.83
97.31
104.8
08/0355+5+10%-27.1
45.29
52.84
60.39
67.93
75.48
83.03
90.58
98.13
105.7
07/3150+4.5+9.89%-34.4
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3045.5-2.5-5.21%-40.8
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.95
107.6
07/2948-2-4%-38.1
46.52
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
07/2850-4.4-8.09%-35.9
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
07/2754.4+0.8+1.49%-30.6
47.04
54.88
62.72
70.56
78.4
86.25
94.09
101.9
109.8
07/2453.6-2.5-4.46%-31.8
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
07/2356.1-0.5-0.88%-28.8
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
07/2256.6+0.3+0.53%-28.3
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
07/2156.3-0.1-0.18%-28.8
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
07/2056.4-3.1-5.21%-28.8
47.52
55.44
63.36
71.28
79.19
87.11
95.03
103
110.9
07/1759.5-3.7-5.85%-24.8
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
07/1663.2-2.7-4.1%-20
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
07/1565.9+0.9+1.38%-16.4
47.3
55.19
63.07
70.96
78.84
86.72
94.61
102.5
110.4
07/1465-2-2.99%-17.3
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
07/1367-4-5.63%-14.6
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
07/0971+1+1.43%-9.09
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
07/0870-2-2.78%-9.97
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
07/0772-4.6-6.01%-6.95
46.43
54.17
61.9
69.64
77.38
85.12
92.86
100.6
108.3
07/0676.6-1.7-2.17%-0.4
46.14
53.83
61.52
69.22
76.91
84.6
92.29
99.98
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0378.3-0.8-1.01%+2.52
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.28
106.9
07/0279.1+0.9+1.15%+4.4
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
07/0178.2-3.8-4.63%+4.08
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
06/3082+3+3.8%+10
44.71
52.16
59.61
67.06
74.51
81.97
89.42
96.87
104.3
06/2979+1+1.28%+6.99
44.3
51.69
59.07
66.45
73.84
81.22
88.6
95.99
103.4
06/2678-3.2-3.94%+6.57
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
06/2581.2+0.1+0.12%+11.8
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
06/2481.1-0.9-1.1%+12.7
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
06/2382-2.7-3.19%+15
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
06/2284.7+7.7+10%+19.9
42.4
49.46
56.53
63.59
70.66
77.73
84.79
91.86
98.92
06/1877+1.1+1.45%+10.1
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
06/1775.9+1.6+2.15%+9.4
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
06/1674.3-0.8-1.07%+7.93
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
06/1575.1+1.4+1.9%+9.99
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
06/1273.7-1.2-1.6%+8.85
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
06/1174.9+3.7+5.2%+11.5
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
06/1071.2-4.3-5.7%+6.9
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
06/0975.5+0.3+0.4%+14.2
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0875.2-0.8-1.05%+14.8
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
06/0576-1-1.3%+17.1
38.96
45.45
51.94
58.44
64.93
71.42
77.91
84.41
90.9
06/0477-1.1-1.41%+19.7
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.64
90.07
06/0378.1+1.7+2.23%+22.6
38.22
44.59
50.96
57.33
63.7
70.08
76.45
82.82
89.19
06/0276.4-3.6-4.5%+21.1
37.85
44.16
50.46
56.77
63.08
69.39
75.69
82
88.31
06/0180-5.5-6.43%+28
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
05/2985.5-1.8-2.06%+38.4
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
05/2887.3-4.3-4.69%+43
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
05/2791.6-8.9-8.86%+52
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
05/26100.5+4.5+4.69%+69.1
35.67
41.61
47.56
53.5
59.44
65.39
71.33
77.28
83.22
05/2596-2.1-2.14%+64.2
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
05/2298.1+0.6+0.62%+70.5
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
05/2197.5+8.8+9.92%+72.3
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
05/2088.7+1.7+1.95%+59.4
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
05/1987-2.6-2.9%+58.6
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
05/1889.6+4.6+5.41%+65.7
32.45
37.86
43.26
48.67
54.08
59.49
64.89
70.3
75.71
05/1585-5.2-5.76%+59.6
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
05/1490.2-3-3.22%+71.6
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1393.2+2.7+2.98%+80.1
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
05/1290.5-3.6-3.83%+77.9
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
05/1194.1-4.1-4.18%+88.1
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
05/0898.2+2+2.08%+100
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
05/0796.2+3.1+3.33%+100
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
05/0693.1+8.4+9.92%+97.5
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
05/0584.7+7.7+10%+83.1
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
05/0477+4.2+5.77%+69.2
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
04/3072.8+6.6+9.97%+62.2
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.83
04/2966.2+1.1+1.69%+49.4
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
04/2865.1-0.8-1.21%+48.4
26.32
30.71
35.09
39.48
43.86
48.25
52.64
57.02
61.41
04/2765.9-0.7-1.05%+51.7
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
04/2466.6+6+9.9%+54.8
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
04/2360.6+5.5+9.98%+42.3
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
04/2255.1+5+9.98%+30.4
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
04/2150.1-2.5-4.75%+19.2
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
04/2052.6+0.1+0.19%+25.7
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
04/1752.5-0.5-0.94%+26.1
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1653+4.8+9.96%+27.9
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
04/1548.2-1.6-3.21%+17
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
04/1449.8+1.95+4.08%+21.3
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
04/1347.85+4.35+10%+17.1
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
04/1043.5-1.1-2.47%+6.75
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
04/0944.6+2.5+5.94%+9.46
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
04/0842.1+1.2+2.93%+3.39
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
04/0740.9-0.2-0.49%+0.33
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
04/0241.1-0.3-0.72%+0.82
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
04/0141.4+1.3+3.24%+1.7
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
03/3140.1-2.7-6.31%-1.31
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
03/3042.8+0.6+1.42%+5.48
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
03/2742.2-0.5-1.17%+4.24
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
03/2642.7-0.15-0.35%+5.72
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
03/2542.85+0.85+2.02%+6.34
24.18
28.21
32.24
36.27
40.3
44.32
48.35
52.38
56.41
03/2442-0.8-1.87%+4.49
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
03/2342.8-0.8-1.83%+6.69
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
03/2043.6+3.15+7.79%+8.94
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1940.45-0.7-1.7%+1.34
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
03/1841.15-0.15-0.36%+3.24
23.92
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
03/1741.3+0.4+0.98%+3.8
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
03/1640.9+0.7+1.74%+2.94
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
03/1340.2+0.05+0.12%+1.33
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
03/1240.15-0.95-2.31%+1.34
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
03/1141.1+0.75+1.86%+3.87
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
03/1040.35+1.15+2.93%+2.14
23.7
27.65
31.6
35.55
39.5
43.45
47.41
51.36
55.31
03/0939.2-1.35-3.33%-0.6
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
03/0640.55+0.35+0.87%+2.94
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
03/0540.2+0.85+2.16%+2.22
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
03/0439.35-1.15-2.84%+0.21
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
03/0340.5-0.85-2.06%+3.3
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
03/0241.35+0.05+0.12%+5.68
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
02/2641.3-0.45-1.08%+5.82
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
02/2541.75+0.75+1.83%+7.22
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
02/2441-0.4-0.97%+5.55
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
02/2341.4+1.45+3.63%+6.86
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1139.95-1.1-2.68%+3.39
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
02/1041.05+0.3+0.74%+6.4
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
02/0940.75-0.5-1.21%+5.81
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
02/0641.25-0.55-1.32%+7.27
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
02/0541.8+0.4+0.97%+8.92
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
02/0441.4+0.65+1.6%+8.17
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
02/0340.75+1.25+3.16%+6.87
22.88
26.69
30.51
34.32
38.13
41.94
45.76
49.57
53.38
02/0239.5+1.8+4.77%+3.96
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
01/3037.7-1.2-3.08%-0.51
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
01/2938.9-1.1-2.75%+2.83
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
01/2840+0.55+1.39%+5.96
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
01/2739.45-0.35-0.88%+4.75
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
01/2639.8+0.4+1.02%+5.91
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
01/2339.4+0.55+1.42%+5.05
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
01/2238.85-0.3-0.77%+3.79
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
01/2139.15-0.95-2.37%+4.74
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
01/2040.1-0.45-1.11%+7.43
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
01/1940.55+0.45+1.12%+8.81
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1640.1-0.9-2.2%+7.74
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
01/1541-0.6-1.44%+10.3
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
01/1441.6+2.25+5.72%+12.2
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
01/1339.35-0.35-0.88%+6.38
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
01/1239.7+0.1+0.25%+7.44
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
01/0939.6+0.45+1.15%+7.33
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
01/0839.15-0.35-0.89%+6.29
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
01/0739.5+0.1+0.25%+7.28
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
01/0639.4-1-2.48%+7.01
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
01/0540.4-2.8-6.48%+9.72
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
01/0243.2+0.05+0.12%+17.4
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
12/3143.15-1.75-3.9%+17.5
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
12/3044.9+4.05+9.91%+22.6
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
12/2940.85+3.3+8.79%+12
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
12/2637.55+0.6+1.62%+3.06
21.86
25.5
29.15
32.79
36.44
40.08
43.72
47.37
51.01
12/2436.95+0.15+0.41%+1.43
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
12/2336.8-0.2-0.54%+1
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
12/2237+0.25+0.68%+1.49
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1936.75-0.2-0.54%+0.8
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
12/1836.95+0.05+0.14%+1.29
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
12/1736.9-0.3-0.81%+1.08
21.9
25.55
29.2
32.85
36.5
40.15
43.81
47.46
51.11
12/1637.200%+1.86
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
12/1537.200%+1.84
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
12/1237.2+0.2+0.54%+1.8
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
12/1137+0.05+0.14%+1.24
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
12/1036.95-0.85-2.25%+1.1
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
12/0937.8+0.25+0.67%+3.42
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
12/0837.55+0.7+1.9%+2.69
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
12/0536.85-0.25-0.67%+0.74
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
12/0437.1-0.2-0.54%+1.36
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
12/0337.3+0.9+2.47%+1.87
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
12/0236.4-0.05-0.14%-0.63
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
12/0136.45-0.1-0.27%-0.56
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
11/2836.55-0.1-0.27%-0.39
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
11/2736.65+0.85+2.37%-0.36
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
11/2635.8+0.2+0.56%-2.82
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2535.6+0.05+0.14%-3.39
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
11/2435.55-0.4-1.11%-3.59
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
11/2135.95+0.05+0.14%-2.57
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11/2035.9+1+2.87%-2.73
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
11/1934.9-0.5-1.41%-5.44
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
11/1835.4-1.05-2.88%-4.15
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
11/1736.45-0.4-1.09%-1.37
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
11/1436.85-0.45-1.21%-0.25
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
11/1337.3+0.8+2.19%+0.96
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
11/1236.5+0.9+2.53%-1.15
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
11/1135.6+2.65+8.04%-3.56
22.15
25.84
29.53
33.22
36.91
40.61
44.3
47.99
51.68
11/1032.95+0.35+1.07%-10.8
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
11/0732.6-0.75-2.25%-11.8
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
11/0633.35-0.6-1.77%-9.93
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
11/0533.9500%-8.44
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
11/0433.95-0.85-2.44%-8.57
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
11/0334.8+0.25+0.72%-6.51
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
10/3134.55-0.85-2.4%-7.4
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3035.4+0.5+1.43%-5.31
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
10/2934.9-0.65-1.83%-6.9
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
10/2835.55-0.55-1.52%-5.42
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
10/2736.1-0.55-1.5%-4.13
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
10/2336.65-0.9-2.4%-2.8
22.62
26.39
30.16
33.93
37.7
41.48
45.25
49.02
52.79
10/2237.55+1.05+2.88%-0.53
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
10/2136.5+0.3+0.83%-3.41
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9