≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 乖離率河流圖(日)

1516 川飛

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.55+1.65+9.76%+26
8.834
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
10/1316.9+1.5+9.74%+15.1
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
10/1215.4+1.4+10%+4.8
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
10/0814+0.4+2.94%-4.99
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
10/0713.6+0.15+1.12%-8.07
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
10/0613.45-0.3-2.18%-9.53
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10/0513.75+0.45+3.38%-8.01
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
10/0213.3-0.2-1.48%-11.5
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
10/0113.5-0.2-1.46%-10.7
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/3013.7+0.2+1.48%-9.84
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
09/2913.5+0.35+2.66%-11.7
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
09/2413.15+0.25+1.94%-14.4
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
09/2312.9-0.2-1.53%-16.6
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
09/2213.1-0.35-2.6%-15.9
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
09/2113.45-0.15-1.1%-14.2
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
09/1813.6+0.25+1.87%-13.8
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
09/1713.35-1.15-7.93%-15.9
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
09/1614.5+0.1+0.69%-9.33
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.4+0.4+2.86%-10.5
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
09/1414+0.05+0.36%-13.5
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
09/1113.95-0.55-3.79%-14.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
09/1014.5+0.55+3.94%-11.6
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09/0913.95-0.2-1.41%-15.4
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/0814.15-0.6-4.07%-14.9
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
09/0714.75+0.4+2.79%-11.9
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
09/0414.3500%-14.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/0314.35-0.2-1.37%-15.5
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09/0214.55+0.75+5.43%-14.8
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
09/0113.8-0.8-5.48%-19.7
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
08/3114.6-0.15-1.02%-15.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/2814.75-0.15-1.01%-15.3
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
08/2714.9-0.1-0.67%-15
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
08/261500%-14.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
08/2515+0.4+2.74%-15.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/2414.6-0.6-3.95%-18.1
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
08/2115.2+0.2+1.33%-15.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2015+0.3+2.04%-16.8
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
08/1914.7-0.1-0.68%-18.9
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
08/1814.7500%-19.1
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
08/1714.75-0.05-0.34%-19.5
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1414.8-0.2-1.33%-19.7
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
08/1315-0.45-2.91%-19.1
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
08/1215.45+0.05+0.32%-17.2
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
08/1115.4+0.75+5.12%-17.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
08/1014.65+0.15+1.03%-22.3
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
08/0714.5-1.05-6.75%-23.6
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
08/0615.55-0.25-1.58%-18.6
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
08/0515.8-0.25-1.56%-17.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08/0416.05+0.25+1.58%-16.8
11.58
13.51
15.44
17.37
19.3
21.23
23.15
25.08
27.01
08/0315.8+0.5+3.27%-18.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
07/3115.3+0.4+2.68%-21.5
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
07/3014.9-0.45-2.93%-24
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07/2915.35-0.1-0.65%-22.1
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
07/2815.45-0.55-3.44%-22.1
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/271600%-19.7
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
07/2416-0.05-0.31%-20
12
14
16
18
20
22
24
26
28
07/2316.05-0.1-0.62%-20
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
07/2216.15+0.4+2.54%-19.8
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
07/2115.75+0.05+0.32%-22.1
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
07/2015.7-0.7-4.27%-22.6
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
07/1716.4-1-5.75%-19.4
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
07/1617.4-0.4-2.25%-14.8
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
07/1517.8+0.3+1.71%-13.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
07/1417.5-0.55-3.05%-14.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
07/1318.05-0.15-0.82%-12.2
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
07/0918.2-0.1-0.55%-11.6
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
07/0818.3-0.25-1.35%-11.2
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
07/0718.55-0.1-0.54%-10.1
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
07/0618.65-0.15-0.8%-9.79
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
07/0318.8+0.25+1.35%-9.19
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
07/0218.55-0.45-2.37%-10.5
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
07/0119-0.3-1.55%-8.49
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.3-0.05-0.26%-7.14
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
06/2919.35+0.05+0.26%-6.98
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/2619.3-0.5-2.53%-7.25
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
06/2519.8-0.6-2.94%-4.95
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
06/2420.4+0.55+2.77%-2.12
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
06/2319.85-0.55-2.7%-4.85
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
06/2220.4-0.1-0.49%-2.38
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
06/1820.5+0.05+0.24%-2.04
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
06/1720.45-0.1-0.49%-2.41
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
06/1620.55-0.6-2.84%-2.08
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
06/1521.15-0.35-1.63%+0.64
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
06/1221.5+0.2+0.94%+2.19
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
06/1121.3-0.65-2.96%+1.13
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
06/1021.95+1.35+6.55%+4.12
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
06/0920.600%-2.4
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
06/0820.6-0.4-1.9%-2.7
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
06/0521-0.5-2.33%-1.19
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
06/0421.5-0.15-0.69%+0.85
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0321.65+0.65+3.1%+1.37
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
06/022100%-1.75
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
06/0121+0.3+1.45%-1.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
05/2920.7-0.3-1.43%-3.35
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
05/2821+0.4+1.94%-2.08
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
05/2720.6-0.4-1.9%-4.07
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
05/262100%-2.31
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/2521+0.25+1.2%-2.32
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/2220.75-0.25-1.19%-3.47
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
05/2121-0.3-1.41%-2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/2021.3-0.5-2.29%-0.95
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/1921.8+0.7+3.32%+1.31
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
05/1821.1-0.8-3.65%-1.96
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
05/1521.9+0.1+0.46%+1.71
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
05/1421.8+0.2+0.93%+1.28
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
05/1321.600%+0.38
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
05/1221.6-0.15-0.69%+0.38
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
05/1121.75+0.05+0.23%+1.08
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0821.7-0.15-0.69%+0.81
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
05/0721.85+0.05+0.23%+1.47
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
05/0621.800%+1.17
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
05/0521.800%+1.11
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
05/0421.8+0.35+1.63%+1.07
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
04/3021.45+0.8+3.87%-0.57
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
04/2920.65+0.5+2.48%-4.31
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
04/2820.15+0.05+0.25%-6.74
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
04/2720.1-0.25-1.23%-7.1
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
04/2420.35+0.3+1.5%-6.06
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
04/2320.05-0.45-2.2%-7.56
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
04/2220.5-0.15-0.73%-5.64
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
04/2120.65+0.1+0.49%-5.06
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
04/2020.55+0.85+4.31%-5.6
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
04/1719.7-0.3-1.5%-9.56
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
04/1620+0.1+0.5%-8.29
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
04/1519.900%-8.91
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
04/1419.9-0.1-0.5%-9
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1320-0.5-2.44%-8.61
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/1020.5+0.2+0.99%-6.46
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
04/0920.3-0.6-2.87%-7.51
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
04/0820.9+0.85+4.24%-4.97
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
04/0720.05-0.3-1.47%-9.04
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
04/0220.3500%-7.95
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
04/0120.35+0.55+2.78%-8.16
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
03/3119.8-0.85-4.12%-10.8
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
03/3020.65+0.2+0.98%-7.21
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
03/2720.45-1.05-4.88%-8.22
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
03/2621.5-0.5-2.27%-3.61
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
03/2522-0.2-0.9%-1.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
03/2422.2-0.05-0.22%-0.4
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
03/2322.2500%-0.02
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
03/2022.25-0.05-0.22%+0.14
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
03/1922.3-0.25-1.11%+0.53
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
03/1822.55-0.35-1.53%+1.82
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
03/1722.9+0.4+1.78%+3.6
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1622.5-0.9-3.85%+2.01
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
03/1323.4-1.1-4.49%+6.3
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
03/1224.5-1-3.92%+11.6
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
03/1125.5+0.5+2%+16.5
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
03/1025+1.15+4.82%+14.7
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
03/0923.85+1.25+5.53%+9.84
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
03/0622.6+0.1+0.44%+4.4
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
03/0522.5+0.4+1.81%+4.15
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
03/0422.1-0.35-1.56%+2.47
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
03/0322.45-0.15-0.66%+4.26
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
03/0222.6+0.55+2.49%+5.12
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
02/2622.05+1+4.75%+2.83
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
02/2521.05+0.2+0.96%-1.57
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
02/2420.85-0.2-0.95%-2.32
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
02/2321.05-0.1-0.47%-1.19
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
02/1121.15-1-4.51%-0.49
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
02/1022.15+0.15+0.68%+4.53
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
02/0922+0.3+1.38%+4.26
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0621.7+0.2+0.93%+3.24
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
02/0521.5+0.05+0.23%+2.68
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
02/0421.45-0.2-0.92%+2.82
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
02/0321.65+0.2+0.93%+4.18
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
02/0221.45-0.8-3.6%+3.64
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/3022.25+0.1+0.45%+7.93
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
01/2922.15-0.65-2.85%+7.96
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
01/2822.8+0.2+0.88%+11.6
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
01/2722.6+0.4+1.8%+11.2
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
01/2622.2+0.15+0.68%+9.83
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
01/2322.05+0.15+0.68%+9.61
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
01/2221.9-0.3-1.35%+9.35
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
01/2122.2+0.2+0.91%+11.2
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
01/2022+0.35+1.62%+10.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
01/1921.65-0.3-1.37%+9.16
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
01/1621.95-0.25-1.13%+10.9
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
01/1522.2+0.2+0.91%+12.4
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
01/1422+0.15+0.69%+11.8
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1321.85+0.6+2.82%+11.3
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
01/1221.2500%+8.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
01/0921.25-1.15-5.13%+8.9
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
01/0822.4+1.25+5.91%+15.1
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
01/0721.15+0.25+1.2%+9.14
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
01/0620.9-0.9-4.13%+8.24
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
01/0521.8-0.75-3.33%+13.2
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
01/0222.55-0.35-1.53%+17.6
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
12/3122.9-1-4.18%+20.2
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
12/3023.9-0.1-0.42%+26.3
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
12/2924+0.7+3%+27.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
12/2623.300%+25.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
12/2423.3+0.6+2.64%+26
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
12/2322.7+0.5+2.25%+23.7
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
12/2222.2+0.25+1.14%+21.8
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
12/1921.95+0.05+0.23%+21.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/1821.9+1.3+6.31%+21.6
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
12/1720.6+0.5+2.49%+15
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.1-0.05-0.25%+12.8
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
12/1520.15+0.1+0.5%+13.6
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
12/1220.05-0.1-0.5%+13.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12/1120.15+0.15+0.75%+14.8
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12/102000%+14.6
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
12/092000%+15.2
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
12/082000%+15.9
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
12/0520-0.05-0.25%+16.6
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
12/0420.05-0.2-0.99%+17.5
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
12/0320.25+0.25+1.25%+19.4
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
12/022000%+18.6
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12/0120+0.05+0.25%+19.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11/2819.95-0.3-1.48%+19.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
11/2720.25+0.15+0.75%+22.2
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
11/2620.1-0.3-1.47%+22.1
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11/2520.4+1.2+6.25%+24.6
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
11/2419.2+0.5+2.67%+18.1
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
11/2118.7+0.2+1.08%+15.6
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2018.5+0.1+0.54%+14.9
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
11/1918.4+0.35+1.94%+14.7
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
11/1818.05+0.75+4.34%+13
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
11/1717.3+0.45+2.67%+8.75
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
11/1416.85-0.3-1.75%+6.28
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
11/1317.15+0.35+2.08%+8.48
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11/1216.8-0.1-0.59%+6.6
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
11/1116.9+0.3+1.81%+7.55
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
11/1016.600%+5.95
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11/0716.600%+6.21
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
11/0616.6+0.25+1.53%+6.47
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
11/0516.35-0.15-0.91%+5.14
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
11/0416.500%+6.34
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
11/0316.5+0.2+1.23%+6.58
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
10/3116.3-0.1-0.61%+5.54
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
10/3016.4-0.3-1.8%+6.43
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
10/2916.7-0.9-5.11%+8.64
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
10/2817.6-0.55-3.03%+14.8
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.15-0.6-3.2%+18.9
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
10/2318.75-0.55-2.85%+23.4
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10/2219.3-0.1-0.52%+27.6
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
10/2119.4+1.35+7.48%+29
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
10/2018.05-0.65-3.48%+20.6
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95