≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1295 生合 / 乖離率河流圖(日)

1295 生合

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.648.55-0.95-1.96%2.99%48.848.847.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21100.8萬31680股/筆47.861.2511.58-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2096.69萬37547張/筆47.81+0.2 (+0.41%)

連續漲跌: 首日下跌  ( -0.95元 / -1.96%)

財報評分: 最新57分 / 平均61分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 生合國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/06 15:41)

• 人體研究登國際期刊 生合益生菌TWK10搶攻「GLP-1 配套營養」 (Anue鉅亨 10/01 11:18)

• 生合新任菌種研究所副所長 (公告訊息 09/07 17:00)

• 生合發行國內第一次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 08/18 14:57)

• 生合2026年現金增資收足股款暨現金增資基準日 (公告訊息 08/13 14:18)

• 生合發行國內第一次無擔保轉換公司債乙案，擬向金融監督管理委員會申請延長募集期間三個月 (公告訊息 08/10 16:56)

• 生合2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:55)

• 生合2026年第2季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:09)

• 生合攜手台大研發乳牛專屬益生菌 成功降低乳房炎並提升泌乳量 (Anue鉅亨 07/23 16:59)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 原股東及員工代收價款行庫) (公告訊息 06/25 17:15)

1295 生合 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1547.6-0.95-1.96%+2.09
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
10/1448.55+0.2+0.41%+4.1
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
10/1348.35-1.45-2.91%+3.68
27.98
32.64
37.31
41.97
46.64
51.3
55.96
60.63
65.29
10/1249.8-0.3-0.6%+6.71
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
10/0850.1-0.1-0.2%+7.32
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
10/0750.2+1.8+3.72%+7.55
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
10/0648.4-0.65-1.33%+3.65
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
10/0549.05+0.35+0.72%+5
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
10/0248.7+0.9+1.88%+4.26
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
10/0147.8+0.4+0.84%+2.32
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
09/3047.4+0.25+0.53%+1.41
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.76
65.44
09/2947.15+0.05+0.11%+0.84
28.06
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
09/2447.1+1.8+3.97%+0.7
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
09/2345.3+0.55+1.23%-3.17
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
09/2244.75-0.25-0.56%-4.44
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
09/2145+0.55+1.24%-3.98
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
09/1844.45-0.05-0.11%-5.23
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
09/1744.5-0.05-0.11%-5.26
28.18
32.88
37.57
42.27
46.97
51.67
56.36
61.06
65.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1644.55-0.3-0.67%-5.31
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
09/1544.85-0.15-0.33%-4.83
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
09/1445-0.1-0.22%-4.65
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
09/1145.1-0.4-0.88%-4.61
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
09/1045.5+0.1+0.22%-3.94
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
09/0945.4-0.2-0.44%-4.26
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
09/0845.6+0.1+0.22%-4
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
09/0745.5+0.15+0.33%-4.37
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
09/0445.3500%-4.8
28.58
33.34
38.11
42.87
47.64
52.4
57.16
61.93
66.69
09/0345.35-0.1-0.22%-4.92
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
09/0245.45-0.05-0.11%-4.85
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
09/0145.5-0.15-0.33%-4.83
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
08/3145.65-0.65-1.4%-4.66
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
08/2846.3-0.2-0.43%-3.42
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
08/2746.500%-3.14
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
08/2646.5-0.55-1.17%-3.21
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
08/2547.05+1.75+3.86%-2.18
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
08/2445.3-0.25-0.55%-5.91
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2145.55-0.05-0.11%-5.58
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
08/2045.6-0.25-0.55%-5.63
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
08/1945.85-0.05-0.11%-5.3
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
08/1845.9-0.7-1.5%-5.34
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
08/1746.6-0.1-0.21%-4.1
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
08/1446.7+0.3+0.65%-4.04
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
08/1346.4-0.4-0.85%-4.81
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
08/1246.8+0.05+0.11%-4.14
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
08/1146.75+0.1+0.21%-4.41
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
08/1046.65+0.4+0.86%-4.74
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
08/0746.25+0.05+0.11%-5.7
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
08/0646.2-0.2-0.43%-5.98
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
08/0546.4-0.2-0.43%-5.73
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
08/0446.6+0.4+0.87%-5.56
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
08/0346.2-0.15-0.32%-6.6
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
07/3146.35+0.35+0.76%-6.61
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
07/3046-0.55-1.18%-7.59
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
07/2946.55-0.4-0.85%-6.77
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2846.95-1.65-3.4%-6.19
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
07/2748.6+0.45+0.93%-3.15
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
07/2448.15-0.55-1.13%-4.32
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
07/2348.7-0.25-0.51%-3.52
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
07/2248.95+0.8+1.66%-3.29
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
07/2148.15-0.1-0.21%-5.15
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
07/2048.25-0.25-0.52%-5.27
30.56
35.65
40.75
45.84
50.94
56.03
61.12
66.22
71.31
07/1748.5-1.9-3.77%-5.15
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
07/1650.4-0.2-0.4%-1.79
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
07/1550.6+0.8+1.61%-1.76
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
07/1449.8-1.5-2.92%-3.59
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
07/1351.3+1.9+3.85%-1.01
31.09
36.28
41.46
46.64
51.82
57
62.19
67.37
72.55
07/0949.4+0.4+0.82%-4.92
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
07/084900%-5.99
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
07/0749-0.3-0.61%-6.27
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
07/0649.3+0.9+1.86%-6.03
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
07/0348.4+0.45+0.94%-8.07
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
07/0247.95+0.15+0.31%-9.31
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0147.8-0.2-0.42%-9.93
31.84
37.15
42.45
47.76
53.07
58.38
63.68
68.99
74.3
06/3048+1+2.13%-10
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
06/2947-0.2-0.42%-12.3
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
06/2647.2-1.2-2.48%-12.4
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
06/2548.4-0.75-1.53%-10.7
32.52
37.94
43.36
48.78
54.21
59.63
65.05
70.47
75.89
06/2449.15-0.15-0.3%-9.82
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
06/2349.3+0.4+0.82%-10.1
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
06/2248.9-1.2-2.4%-11.4
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
06/1850.1-0.4-0.79%-9.72
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
06/1750.5+1.9+3.91%-9.53
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
06/1648.6-1.7-3.38%-13.4
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
06/1550.3+0.1+0.2%-11
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
06/1250.2+1.25+2.55%-11.7
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.93
79.62
06/1148.95-0.15-0.31%-14.5
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
06/1049.1-0.35-0.71%-14.8
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.66
06/0949.45+1.5+3.13%-14.7
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
06/0847.95-2.05-4.1%-17.8
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.71
06/0550+0.8+1.63%-14.9
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0449.2-1-1.99%-16.8
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
06/0350.2+1.7+3.51%-15.6
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
06/0248.5-1.5-3%-19
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
06/015000%-17.1
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
05/2950-0.9-1.77%-17.6
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
05/2850.9+0.6+1.19%-16.7
36.66
42.77
48.87
54.98
61.09
67.2
73.31
79.42
85.53
05/2750.3-1.1-2.14%-18.3
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
05/2651.4+1.1+2.19%-17.1
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
05/2550.3-1.6-3.08%-19.5
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
05/2251.9+0.9+1.76%-17.5
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
05/2151-0.4-0.78%-19.5
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
05/2051.4+0.4+0.78%-19.4
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
05/1951-1.2-2.3%-20.5
38.51
44.92
51.34
57.76
64.18
70.6
77.01
83.43
89.85
05/1852.2+1.6+3.16%-19.2
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
05/1550.6-0.3-0.59%-22.1
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
05/1450.9-1.1-2.12%-22.2
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
05/1352+1+1.96%-21.1
39.55
46.14
52.73
59.32
65.91
72.5
79.1
85.69
92.28
05/1251-2.7-5.03%-23.2
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1153.7-0.4-0.74%-19.7
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
05/0854.1-1.9-3.39%-19.6
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
05/0756+0.8+1.45%-17.4
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
05/0655.200%-19.2
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
05/0555.2+1.6+2.99%-19.8
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
05/0453.6-1.4-2.55%-22.7
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
04/3055-2.2-3.85%-21.3
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.89
97.88
04/2957.2-0.1-0.17%-18.8
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
04/2857.3+0.4+0.7%-19.2
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
04/2756.9-0.9-1.56%-20.3
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
04/2457.8-0.7-1.2%-19.6
43.12
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
04/2358.5-1.7-2.82%-19.1
43.38
50.61
57.84
65.07
72.31
79.54
86.77
94
101.2
04/2260.2+0.7+1.18%-17.3
43.65
50.92
58.2
65.48
72.75
80.03
87.3
94.58
101.9
04/2159.5-2.3-3.72%-18.7
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
04/2061.8+2.5+4.22%-16.1
44.17
51.54
58.9
66.26
73.62
80.98
88.35
95.71
103.1
04/1759.3-0.7-1.17%-19.9
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
04/1660+0.7+1.18%-19.4
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
04/1559.3-0.1-0.17%-20.8
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1459.4+1.1+1.89%-21.1
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
04/1358.3-1.8-3%-23
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
04/1060.1-0.4-0.66%-21
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
04/0960.5-1.2-1.94%-21
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
04/0861.7+1.9+3.18%-19.8
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
04/0759.8-4.4-6.85%-22.7
46.41
54.15
61.88
69.62
77.36
85.09
92.83
100.6
108.3
04/0264.2-0.6-0.93%-17.5
46.69
54.47
62.25
70.03
77.81
85.59
93.38
101.2
108.9
04/0164.8+0.9+1.41%-17.1
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
03/3163.9-1.4-2.14%-18.7
47.16
55.02
62.87
70.73
78.59
86.45
94.31
102.2
110
03/3065.3-0.9-1.36%-17.4
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
03/2766.2+0.2+0.3%-16.7
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
03/2669-0.5-0.72%-13.6
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
03/2569.5+1+1.46%-13.3
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
03/2468.5-1.1-1.58%-14.9
48.27
56.32
64.36
72.41
80.46
88.5
96.55
104.6
112.6
03/2369.6-0.7-1%-13.8
48.47
56.55
64.63
72.71
80.79
88.86
96.94
105
113.1
03/2070.3+0.1+0.14%-13.3
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
03/1970.2-1.8-2.5%-13.8
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
03/1872+0.7+0.98%-11.9
49.06
57.23
65.41
73.58
81.76
89.94
98.11
106.3
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1771.3-1.2-1.66%-13.1
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
03/1672.5+1+1.4%-12
49.44
57.68
65.93
74.17
82.41
90.65
98.89
107.1
115.4
03/1371.5-0.2-0.28%-13.6
49.66
57.94
66.22
74.49
82.77
91.05
99.33
107.6
115.9
03/1271.7+1.9+2.72%-13.8
49.89
58.2
66.51
74.83
83.14
91.46
99.77
108.1
116.4
03/1169.8-2.7-3.72%-16.4
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
03/1072.5+0.5+0.69%-13.6
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
03/0972-1.5-2.04%-14.6
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
03/0673.500%-13.1
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
03/0573.5+1+1.38%-13.5
50.98
59.47
67.97
76.46
84.96
93.45
102
110.4
118.9
03/0472.5-3.5-4.61%-15
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
03/0376-1.1-1.43%-11.2
51.38
59.94
68.5
77.06
85.63
94.19
102.8
111.3
119.9
03/0277.1-2.1-2.65%-10.2
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
02/2679.2+1.6+2.06%-8.07
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
02/2577.6-1-1.27%-10.1
51.8
60.44
69.07
77.71
86.34
94.97
103.6
112.2
120.9
02/2478.6+1+1.29%-9.23
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
02/2377.6+0.7+0.91%-10.6
52.1
60.79
69.47
78.16
86.84
95.52
104.2
112.9
121.6
02/1176.9+1.6+2.12%-11.7
52.26
60.97
69.68
78.39
87.1
95.8
104.5
113.2
121.9
02/1075.3-0.6-0.79%-13.8
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0975.9+0.3+0.4%-13.5
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
02/0675.6-2.3-2.95%-14.2
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.5
123.4
02/0577.9-1.5-1.89%-12
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
02/0479.4-0.1-0.13%-10.7
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
02/0379.500%-10.9
53.55
62.48
71.41
80.33
89.26
98.18
107.1
116
125
02/0279.5-2.1-2.57%-11.4
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
01/3081.6-1.8-2.16%-9.48
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
01/2983.4-2-2.34%-7.92
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
01/2885.4-1.8-2.06%-6.13
54.59
63.69
72.79
81.88
90.98
100.1
109.2
118.3
127.4
01/2787.2-0.9-1.02%-4.6
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
01/2688.1+2.1+2.44%-3.96
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
01/2386-0.3-0.35%-6.57
55.23
64.43
73.64
82.84
92.05
101.2
110.5
119.7
128.9
01/2286.3+1.1+1.29%-6.61
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
01/2185.2-2.1-2.41%-8.17
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
01/2087.3+2.9+3.44%-6.35
55.93
65.25
74.58
83.9
93.22
102.5
111.9
121.2
130.5
01/1984.4-0.2-0.24%-9.91
56.21
65.58
74.95
84.31
93.68
103
112.4
121.8
131.2
01/1684.6-0.6-0.7%-10.2
56.54
65.96
75.38
84.8
94.23
103.6
113.1
122.5
131.9
01/1585.2-1-1.16%-9.93
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1486.2+0.4+0.47%-9.19
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
01/1385.8-1.8-2.05%-9.95
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
01/1287.6+3.4+4.04%-8.48
57.43
67
76.58
86.15
95.72
105.3
114.9
124.4
134
01/0984.200%-12.4
57.67
67.28
76.89
86.51
96.12
105.7
115.3
125
134.6
01/0884.2+0.7+0.84%-12.8
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
01/0783.5-0.5-0.6%-14
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
01/068400%-13.9
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
01/0584-2.3-2.67%-14.4
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
01/0286.3+1.3+1.53%-12.5
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
12/3185-0.6-0.7%-14.2
59.46
69.37
79.29
89.2
99.11
109
118.9
128.8
138.7
12/3085.6-1.7-1.95%-14.1
59.78
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
12/2987.3+0.1+0.11%-12.9
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
12/2687.2-1.4-1.58%-13.5
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
12/2488.6-1.2-1.34%-12.6
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
12/2389.8-0.3-0.33%-11.9
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
12/2290.1+0.7+0.78%-12.1
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
12/1989.4+1.6+1.82%-13.3
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
12/1887.8-0.7-0.79%-15.5
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1788.5+0.2+0.23%-15.4
62.79
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
12/1688.3-0.1-0.11%-16.3
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
12/1588.4-1.2-1.34%-16.8
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
12/1289.6-1-1.1%-16.3
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
12/1190.6+0.4+0.44%-16
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
12/1090.2-1.7-1.85%-17
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
12/0991.9-2.5-2.65%-16
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
12/0894.4+0.7+0.75%-14.3
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
12/0593.7-1.2-1.26%-15.7
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
12/0494.9+1.2+1.28%-15.3
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
12/0393.7+0.9+0.97%-17.2
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
12/0292.8-0.8-0.85%-18.6
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
12/0193.6+0.1+0.11%-18.6
68.97
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
11/2893.5+0.9+0.97%-19.2
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
11/2792.6-0.9-0.96%-20.4
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
11/2693.5+0.9+0.97%-20.2
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
11/2592.6+0.6+0.65%-21.5
70.74
82.53
94.33
106.1
117.9
129.7
141.5
153.3
165.1
11/2492+1.5+1.66%-22.4
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2190.5-2.2-2.37%-24.1
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
11/2092.7-0.8-0.86%-22.7
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
11/1993.5+0.6+0.65%-22.4
72.27
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
11/1892.9-1.7-1.8%-23.2
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
11/1794.6-1.5-1.56%-22
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
11/1496.1-2.5-2.54%-21
73.02
85.19
97.35
109.5
121.7
133.9
146
158.2
170.4
11/1398.6-1.9-1.89%-19.2
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
11/12100.5-0.5-0.5%-17.8
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
11/11101+1.1+1.1%-17.5
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
11/1099.9-5.1-4.86%-18.5
73.51
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
11/07105-2.5-2.33%-14.4
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
11/06107.5+0.5+0.47%-12.4
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
11/05107-1-0.93%-12.9
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
11/04108-2.5-2.26%-12.2
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
11/03110.5+3.5+3.27%-10.3
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
10/3110700%-13.2
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
10/30107-1-0.93%-13.3
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
10/29108-0.5-0.46%-12.6
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28108.5-3-2.69%-12.2
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
10/27111.5-3.5-3.04%-9.86
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
10/23115-2-1.71%-7.09
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
10/22117+10.5+9.86%-5.52
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
10/21106.5+1+0.95%-14.1
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
10/20105.5-2-1.86%-15
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
10/17107.5-4.5-4.02%-13.5
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174