01009T 王道圓滿R1 / 乖離率河流圖(日)

01009T 王道圓滿R1

日期: 10/14

01009T 王道圓滿R1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.44	5.47	-0.03	-0.55%	0.55%	5.45	5.45	5.42
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	22.83萬	12	3.5張/筆	5.44	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	2.72萬	2	2.5張/筆	5.45	+0.01 (+0.18%)

連續漲跌: 連2漲→跌 ( -0.03元 / -0.55%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

01009T 王道圓滿R1 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	5.44	-0.03	-0.55%	-3.42	3.38	3.943	4.506	5.069	5.633	6.196	6.759	7.322	7.886
10/13	5.47	+0.01	+0.18%	-2.96	3.382	3.946	4.509	5.073	5.637	6.2	6.764	7.328	7.891
10/12	5.46	+0.06	+1.11%	-3.2	3.384	3.948	4.512	5.076	5.641	6.205	6.769	7.333	7.897
10/08	5.4	-0.09	-1.64%	-4.33	3.387	3.951	4.516	5.08	5.645	6.209	6.774	7.338	7.903
10/07	5.49	0	0%	-2.83	3.39	3.955	4.52	5.085	5.65	6.215	6.78	7.345	7.91
10/06	5.49	0	0%	-2.89	3.392	3.957	4.523	5.088	5.654	6.219	6.784	7.35	7.915
10/05	5.49	-0.08	-1.44%	-2.96	3.394	3.96	4.526	5.092	5.657	6.223	6.789	7.355	7.92
10/02	5.57	-0.01	-0.18%	-1.61	3.397	3.963	4.529	5.095	5.661	6.227	6.793	7.36	7.926
10/01	5.58	-0.01	-0.18%	-1.47	3.398	3.964	4.531	5.097	5.664	6.23	6.796	7.363	7.929
09/30	5.59	0	0%	-1.33	3.399	3.966	4.532	5.099	5.665	6.232	6.798	7.365	7.931
09/29	5.59	0	0%	-1.36	3.4	3.967	4.534	5.101	5.667	6.234	6.801	7.368	7.934
09/24	5.59	-0.01	-0.18%	-1.39	3.401	3.968	4.535	5.102	5.669	6.236	6.803	7.37	7.937
09/23	5.6	+0.02	+0.36%	-1.25	3.402	3.969	4.537	5.104	5.671	6.238	6.805	7.372	7.939
09/22	5.58	-0.02	-0.36%	-1.62	3.403	3.971	4.538	5.105	5.672	6.239	6.807	7.374	7.941
09/21	5.6	-0.01	-0.18%	-1.31	3.405	3.972	4.54	5.107	5.675	6.242	6.809	7.377	7.944
09/18	5.61	+0.04	+0.72%	-1.17	3.406	3.973	4.541	5.109	5.676	6.244	6.812	7.379	7.947
09/17	5.57	-0.04	-0.71%	-1.9	3.407	3.975	4.542	5.11	5.678	6.246	6.814	7.381	7.949
09/16	5.61	+0.04	+0.72%	-1.24	3.408	3.976	4.544	5.112	5.681	6.249	6.817	7.385	7.953
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	5.57	+0.04	+0.72%	-1.98	3.409	3.978	4.546	5.114	5.682	6.251	6.819	7.387	7.955
09/14	5.67	-0.03	-0.53%	-0.26	3.411	3.979	4.548	5.116	5.685	6.253	6.822	7.39	7.959
09/11	5.7	0	0%	+0.26	3.411	3.98	4.548	5.117	5.686	6.254	6.823	7.391	7.96
09/10	5.7	0	0%	+0.25	3.412	3.98	4.549	5.117	5.686	6.254	6.823	7.392	7.96
09/09	5.7	0	0%	+0.24	3.412	3.98	4.549	5.118	5.686	6.255	6.823	7.392	7.961
09/08	5.7	-0.03	-0.52%	+0.24	3.412	3.981	4.549	5.118	5.687	6.255	6.824	7.392	7.961
09/07	5.73	+0.05	+0.88%	+0.76	3.412	3.981	4.55	5.118	5.687	6.256	6.824	7.393	7.962
09/04	5.68	0	0%	-0.13	3.412	3.981	4.55	5.118	5.687	6.256	6.825	7.393	7.962
09/03	5.68	0	0%	-0.13	3.413	3.981	4.55	5.119	5.688	6.256	6.825	7.394	7.963
09/02	5.68	0	0%	-0.15	3.413	3.982	4.551	5.12	5.689	6.257	6.826	7.395	7.964
09/01	5.68	-0.01	-0.18%	-0.15	3.413	3.982	4.551	5.12	5.688	6.257	6.826	7.395	7.964
08/31	5.69	0	0%	+0.01	3.414	3.983	4.551	5.12	5.689	6.258	6.827	7.396	7.965
08/28	5.69	+0.06	+1.07%	0	3.414	3.983	4.552	5.121	5.69	6.259	6.828	7.397	7.966
08/27	5.63	-0.03	-0.53%	-1.07	3.415	3.984	4.553	5.122	5.691	6.26	6.829	7.398	7.967
08/26	5.66	-0.03	-0.53%	-0.57	3.415	3.985	4.554	5.123	5.692	6.262	6.831	7.4	7.969
08/25	5.69	+0.01	+0.18%	-0.06	3.416	3.985	4.555	5.124	5.693	6.262	6.832	7.401	7.97
08/24	5.68	+0.04	+0.71%	-0.24	3.416	3.986	4.555	5.124	5.694	6.263	6.832	7.402	7.971
08/21	5.64	-0.06	-1.05%	-0.96	3.417	3.986	4.556	5.125	5.695	6.264	6.833	7.403	7.972
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	5.7	0	0%	+0.08	3.417	3.987	4.557	5.126	5.696	6.265	6.835	7.404	7.974
08/19	5.7	0	0%	+0.07	3.418	3.987	4.557	5.126	5.696	6.266	6.835	7.405	7.974
08/18	5.7	+0.01	+0.18%	+0.06	3.418	3.988	4.557	5.127	5.697	6.266	6.836	7.406	7.975
08/17	5.69	+0.02	+0.35%	-0.13	3.419	3.988	4.558	5.128	5.698	6.267	6.837	7.407	7.977
08/14	5.67	+0.02	+0.35%	-0.5	3.419	3.989	4.559	5.129	5.699	6.268	6.838	7.408	7.978
08/13	5.65	+0.02	+0.36%	-0.86	3.419	3.989	4.559	5.129	5.699	6.269	6.839	7.409	7.979
08/12	5.63	0	0%	-1.24	3.421	3.991	4.561	5.131	5.701	6.271	6.841	7.411	7.981
08/11	5.63	-0.01	-0.18%	-1.28	3.422	3.992	4.562	5.133	5.703	6.273	6.844	7.414	7.984
08/10	5.64	-0.03	-0.53%	-1.13	3.423	3.993	4.564	5.134	5.705	6.275	6.845	7.416	7.986
08/07	5.67	0	0%	-0.63	3.424	3.994	4.565	5.135	5.706	6.276	6.847	7.418	7.988
08/06	5.67	0	0%	-0.64	3.424	3.995	4.565	5.136	5.707	6.277	6.848	7.418	7.989
08/05	5.67	+0.03	+0.53%	-0.65	3.424	3.995	4.566	5.136	5.707	6.278	6.849	7.419	7.99
08/04	5.64	+0.01	+0.18%	-1.2	3.425	3.996	4.567	5.138	5.708	6.279	6.85	7.421	7.992
08/03	5.63	-0.03	-0.53%	-1.4	3.426	3.997	4.568	5.139	5.71	6.281	6.852	7.423	7.994
07/31	5.66	+0.06	+1.07%	-0.91	3.427	3.999	4.57	5.141	5.712	6.283	6.855	7.426	7.997
07/30	5.6	-0.05	-0.88%	-1.99	3.428	4	4.571	5.142	5.714	6.285	6.856	7.428	7.999
07/29	5.65	-0.03	-0.53%	-1.15	3.43	4.001	4.573	5.144	5.716	6.287	6.859	7.431	8.002
07/28	5.68	-0.02	-0.35%	-0.65	3.43	4.002	4.574	5.145	5.717	6.289	6.861	7.432	8.004
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	5.7	-0.01	-0.18%	-0.31	3.431	4.003	4.574	5.146	5.718	6.29	6.862	7.433	8.005
07/24	5.71	+0.02	+0.35%	-0.15	3.431	4.003	4.575	5.147	5.719	6.29	6.862	7.434	8.006
07/23	5.69	-0.01	-0.18%	-0.5	3.431	4.003	4.575	5.147	5.719	6.291	6.863	7.434	8.006
07/22	5.7	-0.01	-0.18%	-0.34	3.432	4.004	4.576	5.148	5.72	6.291	6.863	7.435	8.007
07/21	5.71	+0.04	+0.71%	-0.17	3.432	4.004	4.576	5.148	5.72	6.292	6.864	7.436	8.008
07/20	5.67	-0.01	-0.18%	-0.88	3.432	4.004	4.576	5.148	5.72	6.292	6.864	7.436	8.008
07/17	5.68	-0.02	-0.35%	-0.72	3.433	4.005	4.577	5.149	5.721	6.293	6.866	7.438	8.01
07/16	5.7	-0.01	-0.18%	-0.39	3.433	4.006	4.578	5.15	5.722	6.294	6.867	7.439	8.011
07/15	5.71	+0.01	+0.18%	-0.23	3.434	4.006	4.579	5.151	5.723	6.296	6.868	7.44	8.013
07/14	5.7	-0.02	-0.35%	-0.42	3.434	4.007	4.579	5.151	5.724	6.296	6.869	7.441	8.013
07/13	5.72	0	0%	-0.08	3.435	4.007	4.58	5.152	5.725	6.297	6.87	7.442	8.015
07/09	5.72	0	0%	-0.09	3.435	4.008	4.58	5.153	5.725	6.298	6.87	7.443	8.015
07/08	5.72	+0.01	+0.18%	-0.09	3.435	4.008	4.58	5.153	5.725	6.298	6.87	7.443	8.015
07/07	5.71	+0.02	+0.35%	-0.27	3.435	4.008	4.58	5.153	5.726	6.298	6.871	7.443	8.016
07/06	5.69	-0.02	-0.35%	-0.62	3.435	4.008	4.581	5.153	5.726	6.298	6.871	7.443	8.016
07/03	5.71	+0.02	+0.35%	-0.29	3.436	4.009	4.581	5.154	5.727	6.299	6.872	7.445	8.017
07/02	5.69	0	0%	-0.65	3.436	4.009	4.582	5.155	5.727	6.3	6.873	7.446	8.018
07/01	5.69	0	0%	-0.67	3.437	4.01	4.583	5.156	5.729	6.302	6.874	7.447	8.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	5.69	-0.03	-0.52%	-0.7	3.438	4.011	4.584	5.157	5.73	6.303	6.876	7.449	8.022
06/29	5.72	+0.01	+0.18%	-0.19	3.439	4.012	4.585	5.158	5.731	6.304	6.877	7.451	8.024
06/26	5.71	0	0%	-0.38	3.439	4.012	4.586	5.159	5.732	6.305	6.878	7.452	8.025
06/25	5.71	-0.01	-0.17%	-0.4	3.44	4.013	4.586	5.16	5.733	6.306	6.88	7.453	8.026
06/24	5.72	0	0%	-0.24	3.44	4.014	4.587	5.161	5.734	6.307	6.881	7.454	8.028
06/23	5.72	+0.01	+0.18%	-0.25	3.441	4.014	4.588	5.161	5.735	6.308	6.881	7.455	8.028
06/22	5.71	-0.01	-0.17%	-0.46	3.442	4.016	4.589	5.163	5.737	6.31	6.884	7.457	8.031
06/18	5.72	0	0%	-0.32	3.443	4.017	4.591	5.165	5.739	6.312	6.886	7.46	8.034
06/17	5.72	0	0%	-0.34	3.444	4.018	4.592	5.166	5.74	6.313	6.887	7.461	8.035
06/16	5.72	0	0%	-0.39	3.445	4.02	4.594	5.168	5.742	6.316	6.891	7.465	8.039
06/15	5.72	-0.01	-0.17%	-0.43	3.447	4.021	4.596	5.17	5.745	6.319	6.893	7.468	8.042
06/12	5.73	-0.01	-0.17%	-0.27	3.447	4.022	4.597	5.171	5.746	6.32	6.895	7.469	8.044
06/11	5.74	+0.04	+0.7%	-0.15	3.449	4.024	4.599	5.174	5.749	6.324	6.898	7.473	8.048
06/10	5.7	-0.04	-0.7%	-0.9	3.451	4.026	4.601	5.176	5.752	6.327	6.902	7.477	8.052
06/09	5.74	+0.07	+1.23%	-0.25	3.453	4.028	4.604	5.179	5.755	6.33	6.905	7.481	8.056
06/08	5.67	-0.07	-1.22%	-1.54	3.455	4.031	4.607	5.183	5.759	6.335	6.91	7.486	8.062
06/05	5.74	0	0%	-0.41	3.458	4.035	4.611	5.187	5.764	6.34	6.917	7.493	8.069
06/04	5.74	0	0%	-0.45	3.459	4.036	4.613	5.189	5.766	6.342	6.919	7.495	8.072
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	5.74	+0.02	+0.35%	-0.47	3.46	4.037	4.614	5.19	5.767	6.344	6.92	7.497	8.074
06/02	5.71	0	0%	-1.03	3.462	4.038	4.615	5.192	5.769	6.346	6.923	7.5	8.077
06/01	5.71	-0.01	-0.17%	-1.05	3.463	4.04	4.617	5.194	5.771	6.348	6.925	7.502	8.079
05/29	5.72	-0.01	-0.17%	-0.91	3.463	4.041	4.618	5.195	5.772	6.35	6.927	7.504	8.081
05/28	5.73	+0.02	+0.35%	-0.77	3.465	4.042	4.62	5.197	5.775	6.352	6.929	7.507	8.084
05/27	5.71	-0.01	-0.17%	-1.17	3.467	4.044	4.622	5.2	5.778	6.356	6.933	7.511	8.089
05/26	5.72	-0.02	-0.35%	-1.01	3.467	4.045	4.623	5.2	5.778	6.356	6.934	7.512	8.089
05/25	5.74	-0.01	-0.17%	-0.64	3.466	4.044	4.622	5.199	5.777	6.355	6.933	7.51	8.088
05/22	5.75	0	0%	-0.48	3.467	4.044	4.622	5.2	5.778	6.355	6.933	7.511	8.089
05/21	5.75	+0.05	+0.88%	-0.5	3.467	4.045	4.623	5.201	5.779	6.357	6.935	7.513	8.091
05/20	5.7	-0.06	-1.04%	-1.33	3.466	4.044	4.621	5.199	5.777	6.354	6.932	7.51	8.087
05/19	5.76	0	0%	-0.29	3.466	4.044	4.622	5.199	5.777	6.355	6.932	7.51	8.088
05/18	5.76	+0.04	+0.7%	-0.27	3.465	4.043	4.62	5.198	5.776	6.353	6.931	7.508	8.086
05/15	5.72	0	0%	-0.97	3.466	4.043	4.621	5.198	5.776	6.353	6.931	7.509	8.086
05/14	5.72	0	0%	-0.98	3.466	4.043	4.621	5.199	5.776	6.354	6.932	7.509	8.087
05/13	5.71	0	0%	-1.23	3.469	4.047	4.625	5.203	5.781	6.359	6.937	7.515	8.093
05/12	5.71	-0.03	-0.52%	-1.31	3.472	4.05	4.629	5.207	5.786	6.365	6.943	7.522	8.1
05/11	5.74	0	0%	-0.88	3.475	4.054	4.633	5.212	5.791	6.37	6.949	7.529	8.108
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	5.74	-0.02	-0.35%	-1.03	3.48	4.06	4.64	5.22	5.8	6.379	6.959	7.539	8.119
05/07	5.76	+0.01	+0.17%	-0.81	3.484	4.065	4.646	5.226	5.807	6.388	6.969	7.549	8.13
05/06	5.75	+0.02	+0.35%	-1.05	3.487	4.068	4.649	5.23	5.811	6.392	6.973	7.555	8.136
05/05	5.73	0	0%	-1.51	3.491	4.072	4.654	5.236	5.818	6.4	6.981	7.563	8.145
05/04	5.73	0	0%	-1.61	3.494	4.077	4.659	5.242	5.824	6.406	6.989	7.571	8.154
04/30	5.73	0	0%	-1.77	3.5	4.083	4.667	5.25	5.833	6.416	7	7.583	8.166
04/29	5.73	0	0%	-1.94	3.506	4.09	4.675	5.259	5.843	6.427	7.012	7.596	8.18
04/28	5.73	0	0%	-2.12	3.512	4.098	4.683	5.268	5.854	6.439	7.025	7.61	8.195
04/27	5.73	0	0%	-2.28	3.518	4.105	4.691	5.277	5.864	6.45	7.036	7.623	8.209
04/24	5.73	0	0%	-2.44	3.524	4.111	4.699	5.286	5.873	6.46	7.048	7.635	8.222
04/23	5.73	0	0%	-2.65	3.532	4.12	4.709	5.297	5.886	6.474	7.063	7.652	8.24
04/22	5.73	0	0%	-2.91	3.541	4.131	4.721	5.312	5.902	6.492	7.082	7.672	8.263
04/21	5.73	-0.04	-0.69%	-3.15	3.55	4.141	4.733	5.325	5.916	6.508	7.1	7.691	8.283
04/20	5.77	+0.03	+0.52%	-2.74	3.56	4.153	4.746	5.34	5.933	6.526	7.119	7.713	8.306
04/17	5.74	-0.01	-0.17%	-3.51	3.569	4.164	4.759	5.354	5.949	6.544	7.138	7.733	8.328
04/16	5.75	0	0%	-3.64	3.58	4.177	4.774	5.37	5.967	6.564	7.16	7.757	8.354
04/15	5.75	+0.02	+0.35%	-3.91	3.59	4.189	4.787	5.386	5.984	6.582	7.181	7.779	8.378
04/14	5.73	0	0%	-4.5	3.6	4.2	4.8	5.4	6	6.6	7.2	7.8	8.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	5.73	+0.01	+0.17%	-4.78	3.611	4.212	4.814	5.416	6.018	6.62	7.221	7.823	8.425
04/10	5.72	-0.03	-0.52%	-5.23	3.621	4.225	4.829	5.432	6.036	6.639	7.243	7.846	8.45
04/09	5.75	0	0%	-5.02	3.632	4.238	4.843	5.448	6.054	6.659	7.265	7.87	8.475
04/08	5.75	-0.02	-0.35%	-5.35	3.645	4.253	4.86	5.468	6.075	6.683	7.29	7.898	8.505
04/07	5.77	+0.01	+0.17%	-5.3	3.656	4.265	4.874	5.484	6.093	6.702	7.311	7.921	8.53
04/02	5.76	-0.01	-0.17%	-5.73	3.666	4.277	4.888	5.499	6.11	6.721	7.332	7.943	8.554
04/01	5.77	0	0%	-5.83	3.676	4.289	4.902	5.515	6.127	6.74	7.353	7.966	8.578
03/31	5.77	0	0%	-6.09	3.687	4.301	4.916	5.53	6.145	6.759	7.373	7.988	8.602
03/30	5.77	0	0%	-6.36	3.697	4.313	4.929	5.546	6.162	6.778	7.394	8.01	8.626
03/27	5.77	+0.02	+0.35%	-6.63	3.708	4.326	4.944	5.562	6.18	6.798	7.416	8.034	8.652
03/26	5.75	-0.09	-1.54%	-7.25	3.72	4.339	4.959	5.579	6.199	6.819	7.439	8.059	8.679
03/25	5.84	+0.01	+0.17%	-6.08	3.731	4.353	4.975	5.596	6.218	6.84	7.462	8.084	8.705
03/24	5.83	+0.05	+0.87%	-6.49	3.741	4.364	4.988	5.611	6.235	6.858	7.482	8.105	8.729
03/23	5.78	-0.1	-1.7%	-7.55	3.751	4.377	5.002	5.627	6.252	6.877	7.503	8.128	8.753
03/20	5.88	+0.02	+0.34%	-6.23	3.762	4.389	5.016	5.643	6.271	6.898	7.525	8.152	8.779
03/19	5.86	+0.07	+1.21%	-6.8	3.773	4.401	5.03	5.659	6.288	6.916	7.545	8.174	8.803
03/18	5.79	-0.12	-2.03%	-8.18	3.784	4.414	5.045	5.675	6.306	6.936	7.567	8.198	8.828
03/17	5.91	0	0%	-6.6	3.797	4.429	5.062	5.695	6.328	6.96	7.593	8.226	8.859
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	5.91	+0.03	+0.51%	-6.89	3.808	4.443	5.078	5.712	6.347	6.982	7.617	8.251	8.886
03/13	5.88	+0.03	+0.51%	-7.62	3.819	4.456	5.092	5.729	6.365	7.002	7.638	8.275	8.911
03/12	5.99	+0.01	+0.17%	-6.18	3.831	4.469	5.108	5.746	6.385	7.023	7.662	8.3	8.939
03/11	5.98	+0.13	+2.22%	-6.6	3.841	4.482	5.122	5.762	6.402	7.043	7.683	8.323	8.963
03/10	5.85	+0.03	+0.52%	-8.88	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
03/09	5.82	-0.05	-0.85%	-9.63	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
03/06	5.87	+0.06	+1.03%	-9.12	3.876	4.522	5.167	5.813	6.459	7.105	7.751	8.397	9.043
03/05	5.81	+0.01	+0.17%	-10.3	3.887	4.535	5.183	5.831	6.479	7.127	7.775	8.423	9.071
03/04	5.8	-0.05	-0.85%	-10.8	3.9	4.55	5.2	5.85	6.5	7.15	7.8	8.45	9.1
03/03	5.85	-0.08	-1.35%	-10.3	3.912	4.564	5.216	5.868	6.52	7.171	7.823	8.475	9.127
03/02	5.93	+0.2	+3.49%	-9.32	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
02/26	5.73	+0.07	+1.24%	-12.6	3.935	4.591	5.247	5.903	6.559	7.215	7.871	8.526	9.182
02/25	5.66	-0.11	-1.91%	-14	3.948	4.606	5.264	5.922	6.58	7.238	7.896	8.554	9.212
02/24	5.77	-0.06	-1.03%	-12.6	3.961	4.621	5.281	5.942	6.602	7.262	7.922	8.582	9.243
02/23	5.83	+0.22	+3.92%	-12	3.974	4.636	5.298	5.96	6.623	7.285	7.947	8.609	9.272
02/11	5.61	-0.11	-1.92%	-15.5	3.985	4.65	5.314	5.978	6.642	7.306	7.971	8.635	9.299
02/10	5.72	+0.05	+0.88%	-14.2	3.999	4.666	5.332	5.999	6.665	7.332	7.998	8.665	9.331
02/09	5.67	-0.11	-1.9%	-15.2	4.012	4.681	5.35	6.019	6.687	7.356	8.025	8.694	9.362
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	5.78	+0.03	+0.52%	-13.9	4.026	4.697	5.369	6.04	6.711	7.382	8.053	8.724	9.395
02/05	5.75	-0.24	-4.01%	-14.6	4.039	4.712	5.385	6.058	6.731	7.404	8.077	8.75	9.423
02/04	5.99	-0.03	-0.5%	-11.3	4.052	4.727	5.402	6.078	6.753	7.428	8.104	8.779	9.454
02/03	6.02	0	0%	-11.1	4.063	4.74	5.417	6.094	6.772	7.449	8.126	8.803	9.48
02/02	6.02	-0.22	-3.53%	-11.3	4.073	4.752	5.431	6.11	6.789	7.468	8.147	8.825	9.504
01/30	6.24	+0.04	+0.65%	-8.33	4.084	4.765	5.446	6.126	6.807	7.488	8.168	8.849	9.53
01/29	6.2	+0.2	+3.33%	-9.12	4.093	4.775	5.458	6.14	6.822	7.504	8.186	8.869	9.551
01/28	6	-0.15	-2.44%	-12.3	4.103	4.786	5.47	6.154	6.838	7.521	8.205	8.889	9.573
01/27	6.15	+0.05	+0.82%	-10.3	4.114	4.799	5.485	6.17	6.856	7.542	8.227	8.913	9.598
01/26	6.1	-0.18	-2.87%	-11.2	4.123	4.81	5.497	6.184	6.871	7.558	8.245	8.932	9.619
01/23	6.28	-0.05	-0.79%	-8.84	4.134	4.822	5.511	6.2	6.889	7.578	8.267	8.956	9.645
01/22	6.33	-0.04	-0.63%	-8.29	4.142	4.832	5.522	6.212	6.903	7.593	8.283	8.973	9.664
01/21	6.37	+0.05	+0.79%	-7.88	4.149	4.841	5.532	6.224	6.915	7.607	8.298	8.99	9.681
01/20	6.32	+0.02	+0.32%	-8.77	4.156	4.849	5.542	6.235	6.927	7.62	8.313	9.006	9.698
01/19	6.3	-0.19	-2.93%	-9.23	4.164	4.858	5.553	6.247	6.941	7.635	8.329	9.023	9.717
01/16	6.49	-0.2	-2.99%	-6.68	4.173	4.868	5.564	6.259	6.955	7.65	8.345	9.041	9.736
01/15	6.69	+0.09	+1.36%	-3.95	4.179	4.876	5.572	6.269	6.965	7.662	8.358	9.055	9.751
01/14	6.6	-0.12	-1.79%	-5.35	4.184	4.881	5.578	6.276	6.973	7.67	8.367	9.065	9.762
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	6.72	0	0%	-3.76	4.19	4.888	5.586	6.284	6.983	7.681	8.379	9.077	9.776
01/12	6.72	-0.12	-1.75%	-3.87	4.194	4.893	5.592	6.291	6.99	7.689	8.388	9.087	9.786
01/09	6.84	+0.07	+1.03%	-2.24	4.198	4.898	5.597	6.297	6.997	7.696	8.396	9.095	9.795
01/08	6.77	+0.06	+0.89%	-3.3	4.201	4.901	5.601	6.301	7.001	7.701	8.402	9.102	9.802
01/07	6.71	-0.09	-1.32%	-4.25	4.205	4.905	5.606	6.307	7.008	7.708	8.409	9.11	9.811
01/06	6.8	0	0%	-3.06	4.209	4.91	5.612	6.313	7.015	7.716	8.418	9.119	9.821
01/05	6.8	-0.01	-0.15%	-3.15	4.213	4.915	5.617	6.319	7.021	7.723	8.425	9.127	9.829
01/02	6.81	-0.23	-3.27%	-3.09	4.216	4.919	5.622	6.325	7.027	7.73	8.433	9.136	9.838
12/31	7.04	+0.24	+3.53%	+0.1	4.22	4.923	5.626	6.33	7.033	7.736	8.439	9.143	9.846
12/30	6.8	0	0%	-3.33	4.221	4.924	5.627	6.331	7.034	7.738	8.441	9.145	9.848
12/29	6.8	0	0%	-3.41	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
12/26	6.8	0	0%	-3.49	4.228	4.932	5.637	6.341	7.046	7.75	8.455	9.16	9.864
12/24	6.8	0	0%	-3.56	4.231	4.936	5.641	6.346	7.051	7.756	8.462	9.167	9.872
12/23	6.8	-0.07	-1.02%	-3.64	4.234	4.94	5.646	6.351	7.057	7.763	8.469	9.174	9.88
12/22	6.87	-0.05	-0.72%	-2.74	4.238	4.945	5.651	6.357	7.064	7.77	8.477	9.183	9.889
12/19	6.92	+0.03	+0.44%	-2.1	4.241	4.948	5.655	6.361	7.068	7.775	8.482	9.189	9.895
12/18	6.89	+0.06	+0.88%	-2.57	4.243	4.95	5.657	6.364	7.072	7.779	8.486	9.193	9.9
12/17	6.83	-0.05	-0.73%	-3.46	4.245	4.953	5.66	6.368	7.075	7.783	8.49	9.198	9.905
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	6.88	0	0%	-2.82	4.248	4.956	5.664	6.372	7.08	7.788	8.496	9.204	9.912
12/15	6.88	-0.03	-0.43%	-2.91	4.252	4.96	5.669	6.377	7.086	7.795	8.503	9.212	9.92
12/12	6.91	-0.04	-0.58%	-2.54	4.254	4.963	5.672	6.381	7.09	7.799	8.508	9.217	9.926
12/11	6.95	-0.09	-1.28%	-2.03	4.256	4.966	5.675	6.384	7.094	7.803	8.512	9.222	9.931
12/10	7.09	0	0%	-0.09	4.258	4.967	5.677	6.387	7.096	7.806	8.516	9.225	9.935
12/09	7.09	+0.09	+1.29%	-0.1	4.258	4.968	5.678	6.388	7.097	7.807	8.517	9.227	9.936
12/08	7	-0.05	-0.71%	-1.38	4.259	4.969	5.679	6.388	7.098	7.808	8.518	9.228	9.937
12/05	7.05	+0.01	+0.14%	-0.71	4.26	4.97	5.681	6.391	7.101	7.811	8.521	9.231	9.941
12/04	7.04	0	0%	-0.89	4.262	4.972	5.682	6.393	7.103	7.813	8.524	9.234	9.944
12/03	7.05	0	0%	-0.8	4.264	4.975	5.685	6.396	7.107	7.817	8.528	9.239	9.949
12/02	7.05	+0.08	+1.15%	-0.85	4.266	4.977	5.688	6.399	7.11	7.821	8.532	9.243	9.954
12/01	6.97	-0.07	-0.99%	-2	4.267	4.979	5.69	6.401	7.112	7.823	8.535	9.246	9.957
11/28	7.05	0	0%	-0.91	4.269	4.98	5.692	6.403	7.115	7.826	8.537	9.249	9.96
11/27	7.05	+0.06	+0.86%	-0.92	4.269	4.981	5.692	6.404	7.116	7.827	8.539	9.25	9.962
11/26	6.99	-0.06	-0.85%	-1.8	4.271	4.982	5.694	6.406	7.118	7.83	8.541	9.253	9.965
11/25	7.07	0	0%	-0.72	4.273	4.985	5.697	6.409	7.121	7.833	8.545	9.258	9.97
11/24	7.07	+0.06	+0.86%	-0.73	4.273	4.985	5.698	6.41	7.122	7.834	8.546	9.259	9.971
11/21	7.01	+0.05	+0.72%	-1.58	4.274	4.986	5.698	6.41	7.123	7.835	8.547	9.259	9.972
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	6.96	-0.06	-0.85%	-2.31	4.275	4.987	5.699	6.412	7.124	7.837	8.549	9.262	9.974
11/19	7.02	+0.02	+0.29%	-1.51	4.277	4.989	5.702	6.415	7.128	7.841	8.553	9.266	9.979
11/18	7	+0.01	+0.14%	-1.83	4.278	4.991	5.705	6.418	7.131	7.844	8.557	9.27	9.983
11/17	6.99	-0.06	-0.85%	-2.02	4.28	4.994	5.707	6.42	7.134	7.847	8.561	9.274	9.987
11/14	7.05	-0.02	-0.28%	-1.22	4.282	4.996	5.71	6.424	7.137	7.851	8.565	9.279	9.992
11/13	7.07	+0.07	+1%	-0.98	4.284	4.998	5.712	6.426	7.14	7.854	8.568	9.282	9.996
11/12	7	-0.07	-0.99%	-1.98	4.285	4.999	5.713	6.427	7.141	7.855	8.569	9.284	9.998
11/11	7.07	-0.03	-0.42%	-1.03	4.286	5.001	5.715	6.429	7.144	7.858	8.572	9.287	10
11/10	7.1	+0.04	+0.57%	-0.62	4.287	5.001	5.715	6.43	7.144	7.859	8.573	9.288	10
11/07	7.06	-0.05	-0.7%	-1.18	4.287	5.001	5.715	6.43	7.144	7.859	8.573	9.288	10
11/06	7.11	-0.03	-0.42%	-0.49	4.287	5.002	5.716	6.43	7.145	7.86	8.574	9.288	10
11/05	7.14	0	0%	-0.08	4.287	5.002	5.716	6.431	7.146	7.86	8.575	9.289	10
11/04	7.14	+0.04	+0.56%	-0.07	4.287	5.002	5.716	6.431	7.145	7.86	8.574	9.289	10
11/03	7.1	+0.06	+0.85%	-0.63	4.287	5.002	5.716	6.431	7.145	7.86	8.574	9.289	10
10/31	7.04	-0.16	-2.22%	-1.47	4.287	5.002	5.716	6.431	7.145	7.86	8.574	9.289	10
10/30	7.2	+0.12	+1.69%	+0.75	4.288	5.003	5.717	6.432	7.147	7.861	8.576	9.291	10.01
10/29	7.08	0	0%	-0.92	4.287	5.002	5.716	6.431	7.146	7.86	8.575	9.289	10
10/28	7.08	-0.03	-0.42%	-0.93	4.288	5.002	5.717	6.432	7.146	7.861	8.576	9.29	10
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	7.11	-0.01	-0.14%	-0.52	4.288	5.003	5.718	6.432	7.147	7.862	8.577	9.291	10.01
10/23	7.12	-0.01	-0.14%	-0.39	4.289	5.003	5.718	6.433	7.148	7.863	8.577	9.292	10.01
10/22	7.13	-0.01	-0.14%	-0.26	4.289	5.004	5.719	6.434	7.149	7.864	8.578	9.293	10.01
10/21	7.14	0	0%	-0.13	4.289	5.004	5.719	6.434	7.149	7.864	8.579	9.294	10.01
10/20	7.14	-0.04	-0.56%	-0.13	4.29	5.004	5.719	6.434	7.149	7.864	8.579	9.294	10.01
10/17	7.18	-0.01	-0.14%	+0.42	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
10/16	7.19	+0.1	+1.41%	+0.57	4.289	5.004	5.719	6.434	7.149	7.864	8.579	9.294	10.01

01009T 王道圓滿R1 / 乖離率河流圖(日)

01009T 王道圓滿R1

新聞及公告

01009T 王道圓滿R1 均線乖離率河流圖

01009T 王道圓滿R1 均線乖離率河流圖(日線圖)