≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00992A 主動群益科技創新 / 乖離率河流圖(日)

00992A 主動群益科技創新

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0120.14-0.13-0.65%1.69%19.8920.0719.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
47,8249.53億15,7133.04張/筆19.9319.94 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60,13412.13億15,4463.89張/筆20.17-0.09 (-0.44%)

連續漲跌: 連2跌  ( -0.22元 / -1.09%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 00992A太會選股！首配息年化衝10.16%　今年來大漲近80% (ETtoday新聞雲 07/08 06:00)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 主動式ETF爆紅也輸它！00929今年大漲82%　勇奪高股息ETF績效王 (ETtoday新聞雲 07/01 08:30)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

00992A 主動群益科技創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.01-0.13-0.65%+14.2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
10/0720.14-0.09-0.44%+15.3
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
10/0620.23+0.02+0.1%+16.1
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
10/0520.21+0.81+4.18%+16.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
10/0219.4+0.38+2%+11.8
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
10/0119.02+0.2+1.06%+9.83
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
09/3018.82+0.14+0.75%+8.72
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/2918.68-0.12-0.64%+7.88
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
09/2418.8+0.11+0.59%+8.54
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
09/2318.69+0.04+0.21%+7.88
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
09/2218.65+0.28+1.52%+7.67
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
09/2118.37+0.16+0.88%+6.14
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/1818.21+0.69+3.94%+5.27
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/1717.5200%+1.22
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/1617.52+0.21+1.21%+1.1
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
09/1517.31-0.31-1.76%-0.25
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
09/1417.62-0.25-1.4%+1.33
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
09/1117.87-0.29-1.6%+2.64
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.16-0.09-0.49%+4.22
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
09/0918.25+0.2+1.11%+4.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
09/0818.05-0.36-1.96%+3.56
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
09/0718.41-0.06-0.32%+5.65
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
09/0418.47+0.43+2.38%+6.11
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09/0318.04-0.64-3.43%+3.74
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/0218.68-0.19-1.01%+7.39
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
09/0118.87+0.44+2.39%+8.61
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
08/3118.43-0.25-1.34%+6.17
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
08/2818.68+0.23+1.25%+7.63
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
08/2718.45+0.29+1.6%+6.33
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/2618.16+0.46+2.6%+4.69
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/2517.7+0.33+1.9%+1.99
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
08/2417.37-0.14-0.8%+0.03
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/2117.51-0.27-1.52%+0.77
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
08/2017.78+0.14+0.79%+2.21
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
08/1917.64-0.3-1.67%+1.29
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
08/1817.94-0.29-1.59%+2.89
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.23+0.32+1.79%+4.52
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
08/1417.91+0.13+0.73%+2.74
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
08/1317.78+0.49+2.83%+2.12
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
08/1217.29+0.33+1.95%-0.6
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
08/1116.96+0.06+0.36%-2.5
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
08/1016.9+0.27+1.62%-2.88
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/0716.63-0.3-1.77%-4.56
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
08/0616.93+0.38+2.3%-2.99
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08/0516.55+0.37+2.29%-5.32
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
08/0416.18+0.59+3.78%-7.61
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
08/0315.59+0.77+5.2%-11.1
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
07/3114.82+1.34+9.94%-15.7
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
07/3013.48-0.11-0.81%-23.5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
07/2913.59-0.99-6.79%-23.2
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
07/2814.58-1.19-7.55%-18
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
07/2715.77+0.1+0.64%-11.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
07/2415.67-0.69-4.22%-12.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
07/2316.36+0.14+0.86%-8.46
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.22+0.5+3.18%-9.28
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
07/2115.72+0.85+5.72%-12.1
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
07/2014.87-0.35-2.3%-17
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
07/1715.22-1.53-9.13%-15.2
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
07/1616.75-0.27-1.59%-6.8
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
07/1517.49+0.48+2.82%-2.68
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
07/1417.01-0.66-3.74%-5.23
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
07/1317.67-0.16-0.9%-1.43
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
07/0917.83+0.18+1.02%-0.32
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
07/0817.65-0.06-0.34%-1.08
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
07/0717.71-0.89-4.78%-0.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/0618.6-0.5-2.62%+4.79
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
07/0319.1+0.03+0.16%+8.03
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
07/0219.07+0.1+0.53%+8.34
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07/0118.97+0.43+2.32%+8.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
06/3018.54+0.74+4.16%+6.5
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
06/2917.8-0.06-0.34%+2.77
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
06/2617.86-0.96-5.1%+3.65
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.82+0.08+0.43%+9.71
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
06/2418.74-0.21-1.11%+9.81
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
06/2318.95-0.47-2.42%+11.6
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
06/2219.42+0.44+2.32%+15
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
06/1818.98+0.33+1.77%+13.1
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
06/1718.65+0.14+0.76%+11.8
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
06/1618.51+0.27+1.48%+11.5
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
06/1518.24+0.44+2.47%+10.4
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
06/1217.8+0.55+3.19%+8.25
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
06/1117.25-0.22-1.26%+5.39
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
06/1017.47-0.82-4.48%+7.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06/0918.29+0.77+4.39%+12.8
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
06/0817.52-0.41-2.29%+8.63
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
06/0517.93-0.27-1.48%+11.7
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06/0418.2-0.32-1.73%+14.1
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
06/0318.52+0.38+2.09%+17
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
06/0218.14-0.43-2.32%+15.3
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
06/0118.57+0.22+1.2%+18.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2918.35+0.34+1.89%+18.3
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
05/2818.01-0.74-3.95%+16.8
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
05/2718.75-0.17-0.9%+22.3
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
05/2618.92+0.07+0.37%+24.2
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
05/2518.85+0.57+3.12%+24.6
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
05/2218.28+0.61+3.45%+21.7
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
05/2117.67+0.99+5.94%+18.4
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
05/2016.68-0.07-0.42%+12.5
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
05/1916.75-0.54-3.12%+13.6
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
05/1817.29-0.13-0.75%+18
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
05/1517.42-0.82-4.5%+19.7
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
05/1418.24-0.01-0.05%+26.2
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
05/1318.25-0.42-2.25%+27.3
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
05/1218.67+0.17+0.92%+31.2
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
05/1118.5+0.84+4.76%+31.2
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
05/0817.66-0.38-2.11%+26.3
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
05/0718.04+0.04+0.22%+29.9
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
05/0618-0.02-0.11%+30.6
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.02-0.03-0.17%+31.8
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
05/0418.05+0.67+3.86%+33.1
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
04/3017.38+0.3+1.76%+29.2
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
04/2917.08+0.04+0.23%+28
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
04/2817.04+0.21+1.25%+28.6
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
04/2716.83-0.1-0.59%+28
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
04/2416.93+0.27+1.62%+29.8
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/2316.66-0.4-2.34%+28.7
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
04/2217.06+0.19+1.13%+32.8
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
04/2116.87+0.08+0.48%+32.4
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
04/2016.79+0.72+4.48%+32.8
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
04/1716.07+0.39+2.49%+28.2
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
04/1615.68+0.36+2.35%+26
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
04/1515.32+0.22+1.46%+24
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
04/1415.1+0.16+1.07%+23
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
04/1314.94+0.03+0.2%+22.4
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
04/1014.91+0.45+3.11%+22.9
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
04/0914.46+0.07+0.49%+20
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.39+0.96+7.15%+20.1
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
04/0713.43+0.48+3.71%+12.7
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
04/0212.95-0.27-2.04%
04/0113.22+0.73+5.84%
03/3112.49-0.77-5.81%
03/3013.26-0.22-1.63%
03/2713.48-0.09-0.66%
03/2613.57+0.01+0.07%
03/2513.56+0.7+5.44%
03/2412.86-0.24-1.83%
03/2313.1-0.57-4.17%
03/2013.67-0.1-0.73%
03/1913.77+0.09+0.66%
03/1813.68+0.45+3.4%
03/1713.23+0.23+1.77%
03/1613+0.16+1.25%
03/1312.84+0.07+0.55%
03/1212.77+0.12+0.95%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.65+0.76+6.39%
03/1011.89+0.54+4.76%
03/0911.35-0.93-7.57%
03/0612.28+0.02+0.16%
03/0512.26+0.62+5.33%
03/0411.64-0.79-6.36%
03/0312.43-0.44-3.42%
03/0212.87-0.05-0.39%
02/2612.92+0.19+1.49%
02/2512.73+0.3+2.41%
02/2412.43+0.41+3.41%
02/2312.02+0.11+0.92%
02/1111.91+0.18+1.53%
02/1011.73+0.16+1.38%
02/0911.57+0.37+3.3%
02/0611.2-0.16-1.41%
02/0511.36-0.25-2.15%
02/0411.61+0.07+0.61%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.54+0.33+2.94%
02/0211.21-0.28-2.44%
01/3011.49-0.15-1.29%
01/2911.64-0.15-1.27%
01/2811.79+0.2+1.73%
01/2711.59+0.23+2.02%
01/2611.36+0.09+0.8%
01/2311.27+0.09+0.81%
01/2211.18+0.31+2.85%
01/2110.87-0.19-1.72%
01/2011.06+0.11+1%
01/1910.95+0.03+0.27%
01/1610.92+0.19+1.77%
01/1510.73-0.06-0.56%
01/1410.79+0.18+1.7%
01/1310.61-0.03-0.28%
01/1210.64+0.16+1.53%
01/0910.48+0.01+0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.47-0.12-1.13%
01/0710.59-0.02-0.19%
01/0610.61+0.19+1.82%
01/0510.42+0.03+0.29%
01/0210.39-0.04-0.38%
12/3110.43+0.05+0.48%
12/3010.38+0.11+1.07%