≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989A 主動摩根美國科技 / 乖離率河流圖(日)

00989A 主動摩根美國科技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2317.06+0.17+1%1%17.2617.417.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
561968.7萬1045.39張/筆17.2817.16 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
564963.7萬1394.06張/筆17.09+0.03 (+0.18%)

連續漲跌: 連2漲  ( +0.2元 / +1.17%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• AI進入收成期　第二季美國科技業獲利年增率達70.5％ (ETtoday新聞雲 08/04 15:59)

• 台灣主動式ETF定期定額戶數破30萬！小資族逆勢青睞 單月大增13% (Anue鉅亨 07/26 14:44)

00989A 主動摩根美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.23+0.17+1%+0.33
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
10/2017.06+0.03+0.18%-0.62
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10/1917.03-0.53-3.02%-0.79
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10/1617.56+0.3+1.74%+2.27
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
10/1517.26-0.77-4.27%+0.57
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
10/1418.03+0.12+0.67%+5.1
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
10/1317.91-0.41-2.24%+4.52
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
10/1218.32+0.18+0.99%+6.94
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
10/0818.14-0.19-1.04%+5.92
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
10/0718.33-0.01-0.05%+7.09
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
10/0618.34+0.28+1.55%+7.22
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
10/0518.06-0.01-0.06%+5.66
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
10/0218.07-0.01-0.06%+5.77
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
10/0118.08+0.42+2.38%+5.86
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
09/3017.66+0.14+0.8%+3.41
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
09/2917.52-0.24-1.35%+2.56
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
09/2417.76+0.01+0.06%+3.87
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
09/2317.75+0.17+0.97%+3.69
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2217.58+0.45+2.63%+2.63
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
09/2117.1300%-0.03
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
09/1817.13+0.15+0.88%-0.09
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
09/1716.98+0.13+0.77%-1.07
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
09/1616.85+0.07+0.42%-1.92
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
09/1516.78+0.22+1.33%-2.46
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/1416.56-0.12-0.72%-3.88
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
09/1116.68-0.14-0.83%-3.32
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09/1016.82-0.03-0.18%-2.63
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
09/0916.85-0.04-0.24%-2.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/0816.8900%-2.49
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
09/0716.89-0.1-0.59%-2.56
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09/0416.99+0.46+2.78%-1.99
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
09/0316.53-0.05-0.3%-4.66
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
09/0216.58-0.44-2.59%-4.46
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
09/0117.02+0.03+0.18%-1.99
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
08/3116.99-0.24-1.39%-2.26
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
08/2817.23+0.32+1.89%-1.01
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2716.91+0.26+1.56%-2.97
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
08/2616.65-0.03-0.18%-4.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08/2516.68-0.16-0.95%-4.57
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
08/2416.84+0.06+0.36%-3.77
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/2116.78-0.13-0.77%-4.19
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
08/2016.91-0.03-0.18%-3.54
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
08/1916.94-0.41-2.36%-3.45
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
08/1817.35-0.24-1.36%-1.19
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
08/1717.59-0.17-0.96%+0.16
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
08/1417.76+0.13+0.74%+1.16
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
08/1317.63+0.16+0.92%+0.51
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
08/1217.47-0.06-0.34%-0.33
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
08/1117.53+0.01+0.06%+0.04
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
08/1017.52+0.38+2.22%0
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
08/0717.14+0.11+0.65%-2.17
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
08/0617.03-0.3-1.73%-2.81
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
08/0517.33+0.55+3.28%-1.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
08/0416.78+0.32+1.94%-4.25
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0316.46+0.04+0.24%-6.09
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
07/3116.42+0.85+5.46%-6.36
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
07/3015.57-0.2-1.27%-11.2
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
07/2915.77-0.34-2.11%-10.2
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
07/2816.11-0.55-3.3%-8.29
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
07/2716.66-0.11-0.66%-5.12
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
07/2416.77-0.3-1.76%-4.4
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
07/2317.07-0.19-1.1%-2.6
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
07/2217.26+0.22+1.29%-1.4
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
07/2117.04+0.13+0.77%-2.5
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
07/2016.91+0.13+0.77%-3.11
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
07/1716.78-0.92-5.2%-3.73
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
07/1617.7-0.33-1.83%+1.67
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
07/1518.03+0.47+2.68%+3.8
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
07/1417.56-0.04-0.23%+1.37
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
07/1317.6-0.06-0.34%+1.85
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
07/0917.66+0.16+0.91%+2.48
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
07/0817.5-0.29-1.63%+1.85
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0717.79-0.2-1.11%+3.89
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
07/0617.99+0.05+0.28%+5.42
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
07/0317.94-0.58-3.13%+5.51
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
07/0218.52-0.36-1.91%+9.3
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
07/0118.88+0.39+2.11%+12
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
06/3018.49+0.6+3.35%+10.2
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
06/2917.89+0.12+0.68%+7.17
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
06/2617.77-0.38-2.09%+6.95
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
06/2518.15+0.17+0.95%+9.74
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
06/2417.98-0.24-1.32%+9.2
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
06/2318.22-0.11-0.6%+11.1
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/2218.33+0.32+1.78%+12.3
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
06/1818.01-0.01-0.06%+10.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
06/1718.02-0.34-1.85%+11.3
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
06/1618.36+0.23+1.27%+13.9
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
06/1518.13+0.5+2.84%+12.9
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
06/1217.63+0.64+3.77%+10.3
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
06/1116.99-0.13-0.76%+6.65
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1017.12-0.4-2.28%+7.8
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
06/0917.52+0.3+1.74%+10.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
06/0817.22-0.91-5.02%+9.18
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
06/0518.13-0.15-0.82%+15.3
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
06/0418.28-0.34-1.83%+16.8
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
06/0318.62+0.27+1.47%+19.5
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
06/0218.35+0.13+0.71%+18.4
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/0118.22+0.26+1.45%+18.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
05/2917.96+0.31+1.76%+16.9
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
05/2817.65-0.2-1.12%+15.4
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
05/2717.85+0.11+0.62%+17.2
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
05/2617.74-0.06-0.34%+16.9
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
05/2517.8+0.29+1.66%+17.8
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
05/2217.51+0.27+1.57%+16.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
05/2117.24+0.39+2.31%+15
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
05/2016.85-0.01-0.06%+12.7
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/1916.86-0.28-1.63%+13.1
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
05/1817.14-0.28-1.61%+15.4
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1517.42-0.03-0.17%+17.7
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/1417.45+0.16+0.93%+18.4
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
05/1317.29-0.08-0.46%+17.7
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/1217.37+0.16+0.93%+18.5
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
05/1117.21+0.34+2.02%+17.8
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
05/0816.87-0.08-0.47%+15.8
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
05/0716.95+0.16+0.95%+16.5
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
05/0616.79+0.37+2.25%+15.6
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
05/0516.42+0.05+0.31%+13.3
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
05/0416.37+0.65+4.13%+13.1
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
04/3015.72+0.14+0.9%+8.78
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
04/2915.58-0.26-1.64%+7.88
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
04/2815.84+0.02+0.13%+9.75
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
04/2715.82+0.23+1.48%+9.71
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
04/2415.59+0.01+0.06%+8.21
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
04/2315.5800%+8.17
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
04/2215.58+0.04+0.26%+8.2
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2115.54+0.22+1.44%+7.91
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2015.32+0.15+0.99%+6.37
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/1715.17+0.1+0.66%+5.32
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/1615.07+0.33+2.24%+4.6
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
04/1514.74+0.19+1.31%+2.24
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
04/1414.55+0.5+3.56%+0.83
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
04/1314.05-0.22-1.54%-2.74
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
04/1014.27-0.03-0.21%-1.34
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04/0914.3-0.07-0.49%-1.24
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
04/0814.37+0.65+4.74%-0.86
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
04/0713.72+0.25+1.86%-5.43
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
04/0213.47-0.18-1.32%-7.33
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
04/0113.65+0.48+3.64%-6.29
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
03/3113.17-0.09-0.68%-9.76
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
03/3013.26-0.38-2.79%-9.37
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
03/2713.64-0.35-2.5%-7
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
03/2613.99-0.11-0.78%-4.75
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
03/2514.1+0.14+1%-4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
03/2413.96+0.19+1.38%-5.13
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2313.77-0.45-3.16%-6.51
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
03/2014.22+0.07+0.49%-3.59
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
03/1914.15-0.19-1.32%-4.19
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
03/1814.34+0.26+1.85%-3.02
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
03/1714.08+0.01+0.07%-4.89
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
03/1614.07+0.08+0.57%-5.1
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
03/1313.99-0.13-0.92%-5.78
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/1214.12-0.11-0.77%-5.06
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
03/1114.23+0.12+0.85%-4.45
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
03/1014.11+0.59+4.36%-5.37
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
03/0913.52-0.65-4.59%-9.43
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
03/0614.17-0.03-0.21%-5.24
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
03/0514.2+0.34+2.45%-5.14
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/0413.86-0.24-1.7%-7.49
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
03/0314.1+0.11+0.79%-6.01
9.001
10.5
12
13.5
15
16.5
18
19.5
21
03/0213.99-0.2-1.41%-6.8
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
02/2614.19+0.12+0.85%-5.51
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
02/2514.07+0.03+0.21%-6.31
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2414.04-0.08-0.57%-6.61
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
02/2314.12-0.29-2.01%-6.13
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
02/1114.41+0.09+0.63%-4.26
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
02/1014.32+0.19+1.34%-4.91
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
02/0914.13+0.58+4.28%-6.24
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
02/0613.55-0.48-3.42%-10.2
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
02/0514.03-0.49-3.37%-7.25
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
02/0414.52-0.43-2.88%-4.18
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
02/0314.95+0.36+2.47%-1.44
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
02/0214.59-0.51-3.38%-3.86
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
01/3015.1-0.22-1.44%-0.61
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
01/2915.32+0.03+0.2%+0.8
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/2815.29+0.04+0.26%+0.55
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/2715.25+0.22+1.46%+0.21
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
01/2615.03-0.19-1.25%-1.3
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
01/2315.22+0.11+0.73%-0.15
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
01/2215.11+0.07+0.47%-0.95
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
01/2115.04-0.05-0.33%-1.5
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2015.09+0.05+0.33%-1.25
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
01/1915.04-0.35-2.27%-1.58
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
01/1615.39+0.04+0.26%+0.69
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
01/1515.35-0.28-1.79%
01/1415.6300%
01/1315.63+0.24+1.56%
01/1215.39-0.05-0.32%
01/0915.44-0.16-1.03%
01/0815.6+0.04+0.26%
01/0715.56+0.12+0.78%
01/0615.44+0.23+1.51%
01/0515.21+0.02+0.13%
01/0215.19+0.04+0.26%
12/3115.15-0.07-0.46%
12/3015.22-0.1-0.65%
12/2915.32-0.06-0.39%
12/2615.38+0.06+0.39%
12/2415.32-0.08-0.52%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2315.4+0.05+0.33%
12/2215.35+0.41+2.74%
12/1914.94+0.22+1.49%
12/1814.72-0.24-1.6%
12/1714.96+0.19+1.29%
12/1614.77-0.29-1.93%
12/1515.06-0.28-1.83%
12/1215.34+0.13+0.85%
12/1115.21-0.24-1.55%
12/1015.45+0.06+0.39%
12/0915.39+0.01+0.07%
12/0815.38-0.05-0.32%
12/0515.43+0.12+0.78%
12/0415.31-0.01-0.07%
12/0315.32+0.12+0.79%
12/0215.2+0.17+1.13%
12/0115.03-0.07-0.46%
11/2815.1+0.07+0.47%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2715.03+0.09+0.6%
11/2614.94+0.21+1.43%
11/2514.73+0.38+2.65%
11/2414.35+0.11+0.77%
11/2114.24-0.75-5%
11/2014.99+0.45+3.09%
11/1914.54-0.12-0.82%
11/1814.66-0.31-2.07%
11/1714.97+0.07+0.47%
11/1414.9-0.57-3.68%
11/1315.47-0.16-1.02%
11/1215.63+0.04+0.26%
11/1115.59+0.14+0.91%
11/1015.45+0.1+0.65%
11/0715.35-0.3-1.92%
11/0615.65+0.24+1.56%
11/0515.41-0.43-2.71%
11/0415.84-0.15-0.94%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0315.99+0.11+0.69%
10/3115.88-0.03-0.19%
10/3015.91+0.04+0.25%
10/2915.87-0.16-1%
10/2816.03+0.28+1.78%
10/2715.75+0.61+4.03%
10/2315.14-0.05-0.33%
10/2215.19-0.06-0.39%