≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 / 乖離率河流圖(日)

00988A 主動統一全球創新

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0415.27-0.23-1.51%1.51%15.1815.2515.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,1533.2億11,9011.78張/筆15.1215.09 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,3412.93億9,7961.97張/筆15.14-0.34 (-2.18%)

連續漲跌: 連2跌  ( -0.57元 / -3.65%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

00988A 主動統一全球創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2015.04-0.23-1.51%-8.28
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10/1915.27-0.34-2.18%-7.15
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
10/1615.61+0.23+1.5%-5.3
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
10/1515.38-1.22-7.35%-6.85
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
10/1416.6+0.08+0.48%+0.42
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
10/1316.52-0.71-4.12%-0.03
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
10/1217.23-0.09-0.52%+4.09
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10/0817.32-0.27-1.53%+4.43
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
10/0717.59-0.01-0.06%+5.93
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
10/0617.6+0.13+0.74%+5.88
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
10/0517.47+0.21+1.22%+4.93
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10/0217.26+0.08+0.47%+3.49
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
10/0117.18+0.39+2.32%+2.77
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
09/3016.79+0.31+1.88%+0.08
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
09/2916.48-0.43-2.54%-2.21
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09/2416.91-0.04-0.24%-0.19
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
09/2316.95+0.22+1.32%-0.53
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
09/2216.73+0.32+1.95%-2.33
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2116.41+0.11+0.67%-4.64
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
09/1816.3+0.33+2.07%-5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/1715.97+0.17+1.08%-8.28
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
09/1615.8+0.13+0.83%-9.83
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
09/1515.67-0.09-0.57%-11.2
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
09/1415.76-0.2-1.25%-11.3
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
09/1115.96-0.31-1.91%-10.8
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
09/1016.27-0.01-0.06%-9.63
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
09/0916.28+0.01+0.06%-10.1
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
09/0816.27+0.01+0.06%-10.7
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
09/0716.26+0.27+1.69%-11.1
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
09/0415.99+0.46+2.96%-12.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
09/0315.53-0.18-1.15%-15.7
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
09/0215.71-0.46-2.84%-15.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09/0116.17+0.18+1.13%-13
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
08/3115.99-0.4-2.44%-14.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
08/2816.39-0.14-0.85%-12.7
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08/2716.53+0.3+1.85%-12.4
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2616.23+0.1+0.62%-14.4
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
08/2516.13+0.06+0.37%-15.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
08/2416.07-0.32-1.95%-16.1
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
08/2116.39-0.12-0.73%-14.8
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
08/2016.51+0.01+0.06%-14.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
08/1916.5-0.82-4.73%-15.1
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
08/1817.32-0.37-2.09%-11.3
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
08/1717.69+0.32+1.84%-9.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.4
08/1417.37-0.29-1.64%-11.3
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
08/1317.66+0.9+5.37%-9.93
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
08/1216.76+0.21+1.27%-14.6
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
08/1116.55-0.12-0.72%-15.8
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
08/1016.67+0.28+1.71%-15.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08/0716.39-0.21-1.27%-17.1
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
08/0616.6-0.59-3.43%-16.3
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
08/0517.19+0.96+5.91%-13.5
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
08/0416.23+0.09+0.56%-18.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
08/0316.14-0.12-0.74%-19.1
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3116.26+2.1+14.83%-18.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07/3014.16-0.19-1.32%-29.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07/2914.35-1.04-6.76%-28.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/2815.39-1.53-9.04%-23.7
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
07/2716.92-0.3-1.74%-16.2
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
07/2417.22-0.64-3.58%-14.7
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
07/2317.86+0.23+1.3%-11.5
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
07/2217.63+0.43+2.5%-12.5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
07/2117.2+0.64+3.86%-14.6
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
07/2016.56+0.32+1.97%-17.7
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
07/1716.24-1.97-10.82%-19.3
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
07/1618.21-1-5.21%-9.47
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
07/1519.21+0.72+3.89%-4.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
07/1418.49-0.16-0.86%-7.62
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
07/1318.65-0.52-2.71%-6.58
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
07/0919.17+0.02+0.1%-3.73
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
07/0819.15-0.47-2.4%-3.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
07/0719.62-1.21-5.81%-0.82
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0620.83-0.5-2.34%+5.71
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
07/0321.33-0.51-2.34%+8.84
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07/0221.84-0.94-4.13%+12.1
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
07/0122.78+0.5+2.24%+17.8
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
06/3022.28+0.83+3.87%+16.3
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
06/2921.45-0.47-2.14%+12.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/2621.92-1.15-4.98%+16.4
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
06/2523.07+0.54+2.4%+23.5
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
06/2422.53-0.38-1.66%+21.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
06/2322.91-0.82-3.46%+24.8
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
06/2223.73+0.77+3.35%+30.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/1822.96+0.44+1.95%+27.5
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
06/1722.52-0.16-0.71%+26.2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
06/1622.68+0.32+1.43%+28.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/1522.36+1.48+7.09%+27.5
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
06/1220.88+1.03+5.19%+20.1
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
06/1119.85+0.03+0.15%+15.1
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
06/1019.82-1.08-5.17%+15.7
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0920.9+0.65+3.21%+22.9
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
06/0820.25-1.21-5.64%+20.1
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
06/0521.46-0.63-2.85%+28.2
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
06/0422.09-0.57-2.52%+33.1
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
06/0322.66+0.96+4.42%+38.1
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
06/0221.7-0.29-1.32%+33.6
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
06/0121.99-0.12-0.54%+36.6
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
05/2922.11+0.9+4.24%+38.8
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
05/2821.21-0.86-3.9%+34.4
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
05/2722.07+0.15+0.68%+41.1
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
05/2621.92-0.16-0.72%+41.5
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
05/2522.08+1.72+8.45%+43.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
05/2220.36+1.18+6.15%+34
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
05/2119.18+0.96+5.27%+27.3
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
05/2018.22-0.06-0.33%+21.9
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/1918.28-0.98-5.09%+23.1
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
05/1819.26-0.26-1.33%+30.7
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
05/1519.52-0.51-2.55%+33.7
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1420.03+0.11+0.55%+38.4
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
05/1319.92-0.01-0.05%+38.9
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
05/1219.93+0.91+4.78%+40.3
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
05/1119.02+0.61+3.31%+35.3
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
05/0818.41-0.46-2.44%+32
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
05/0718.87+0.04+0.21%+36.4
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
05/0618.83+0.88+4.9%+37.3
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
05/0517.95-0.05-0.28%+32.1
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
05/0418+0.96+5.63%+33.6
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
04/3017.04+0.52+3.15%+27.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
04/2916.52-0.29-1.73%+24.4
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
04/2816.81-0.14-0.83%+27.5
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
04/2716.95+0.34+2.05%+29.5
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
04/2416.61+0.41+2.53%+27.9
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
04/2316.2-0.07-0.43%+25.6
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
04/2216.27+0.22+1.37%+27
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
04/2116.05+0.33+2.1%+26.1
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
04/2015.72+0.08+0.51%+24.4
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1715.64+0.16+1.03%+24.6
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
04/1615.48-0.07-0.45%+24.2
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
04/1515.55-0.12-0.77%+25.5
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
04/1415.67+0.84+5.66%+27.3
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
04/1314.83-0.15-1%+21.4
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
04/1014.98+0.55+3.81%+23.3
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
04/0914.43+0.09+0.63%+19.6
7.239
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
04/0814.34+1.4+10.82%+19.6
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
04/0712.94+0.49+3.94%+8.54
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
04/0212.45+0.01+0.08%+4.84
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
04/0112.44+0.59+4.98%+5.08
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
03/3111.85-0.69-5.5%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
03/3012.54-0.36-2.79%+6.53
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
03/2712.9-0.32-2.42%+9.97
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
03/2613.22-0.13-0.97%+13.2
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
03/2513.35+0.67+5.28%+14.9
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
03/2412.68-0.08-0.63%+9.74
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
03/2312.76-0.65-4.85%+10.9
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2013.41+0.21+1.59%+17
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
03/1913.2-0.01-0.08%+15.8
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
03/1813.21+0.41+3.2%+16.4
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
03/1712.8+0.14+1.11%+13.3
6.781
7.911
9.042
10.17
11.3
12.43
13.56
14.69
15.82
03/1612.66+0.08+0.64%+12.5
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
03/1312.58-0.06-0.47%+12.2
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
03/1212.64-0.24-1.86%+13.2
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
03/1112.88+0.59+4.8%+15.8
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
03/1012.29+0.93+8.19%+11
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
03/0911.36-1.11-8.9%+2.98
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
03/0612.47-0.2-1.58%+13.3
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
03/0512.67+0.48+3.94%+15.6
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
03/0412.19-0.82-6.3%+11.7
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
03/0313.01+0.02+0.15%+19.6
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
03/0212.99-0.26-1.96%+20.1
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
02/2613.25+0.1+0.76%+23.1
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
02/2513.15+0.13+1%+23
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
02/2413.02+0.47+3.75%+22.3
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2312.55+0.55+4.58%+18.6
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
02/1112-0.06-0.5%+13.9
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
02/1012.06+0.2+1.69%+14.9
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
02/0911.86+0.64+5.7%+13.4
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
02/0611.22-0.28-2.43%+7.55
6.26
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
02/0511.5-0.59-4.88%+10.4
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
02/0412.09+0.1+0.83%+16.3
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
02/0311.99+0.61+5.36%+15.7
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
02/0211.38-0.47-3.97%+10.2
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
01/3011.85+0.01+0.08%+15
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
01/2911.84+0.16+1.37%+15.2
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
01/2811.68+0.36+3.18%
01/2711.32+0.07+0.62%
01/2611.25-0.17-1.49%
01/2311.42-0.1-0.87%
01/2211.52+0.35+3.13%
01/2111.17+0.15+1.36%
01/2011.02+0.01+0.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1911.01-0.09-0.81%
01/1611.1+0.19+1.74%
01/1510.91-0.16-1.45%
01/1411.07+0.24+2.22%
01/1310.83+0.18+1.69%
01/1210.65+0.16+1.53%
01/0910.49-0.2-1.87%
01/0810.69-0.02-0.19%
01/0710.71+0.23+2.19%
01/0610.48+0.08+0.77%
01/0510.4+0.28+2.77%
01/0210.12+0.04+0.4%
12/3110.08-0.04-0.4%
12/3010.12-0.06-0.59%
12/2910.18-0.06-0.59%
12/2610.24+0.09+0.89%
12/2410.15+0.03+0.3%
12/2310.12+0.03+0.3%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2210.09+0.37+3.81%
12/199.72+0.21+2.21%
12/189.51-0.15-1.55%
12/179.66-0.03-0.31%
12/169.69-0.19-1.92%
12/159.88-0.33-3.23%
12/1210.21+0.06+0.59%
12/1110.15-0.03-0.29%
12/1010.18+0.08+0.79%
12/0910.1+0.09+0.9%
12/0810.01+0.02+0.2%
12/059.99+0.17+1.73%
12/049.82-0.06-0.61%
12/039.88+0.05+0.51%
12/029.83-0.02-0.2%
12/019.85-0.1-1.01%
11/289.95+0.09+0.91%
11/279.86+0.13+1.34%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/269.73+0.11+1.14%
11/259.62+0.27+2.89%
11/249.35-0.02-0.21%
11/219.37-0.59-5.92%
11/209.96+0.42+4.4%
11/199.54-0.1-1.04%
11/189.64-0.18-1.83%
11/179.82+0.01+0.1%
11/149.81-0.33-3.25%
11/1310.14-0.01-0.1%
11/1210.15-0.07-0.68%
11/1110.22+0.13+1.29%
11/1010.09+0.12+1.2%
11/079.97-0.13-1.29%
11/0610.1-0.09-0.88%
11/0510.19-0.06-0.59%