≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009815 大華美國MAG7+ / 乖離率河流圖(日)

009815 大華美國MAG7+

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9611.9600%0.75%1212.0211.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6211,941萬5822.78張/筆11.9812.03 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4861,775萬8771.69張/筆11.94-0.13 (-1.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 〈ETF成分股調整〉009815換血！新增資安雙雄與ADI 前十大重倉股不變 (Anue鉅亨 09/07 18:39)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009815 大華美國MAG7+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2011.9600%+2.76
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
10/1911.96-0.13-1.08%+2.86
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
10/1612.09+0.1+0.83%+4.06
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
10/1511.99-0.32-2.6%+3.31
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
10/1412.31+0.11+0.9%+6.18
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
10/1312.2-0.1-0.81%+5.4
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
10/1212.3-0.03-0.24%+6.36
6.939
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
10/0812.3300%+6.75
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
10/0712.33+0.06+0.49%+6.9
6.921
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
10/0612.27+0.12+0.99%+6.54
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
10/0512.15+0.08+0.66%+5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10/0212.07-0.08-0.66%+5.1
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
10/0112.15+0.22+1.84%+5.93
6.882
8.029
9.175
10.32
11.47
12.62
13.76
14.91
16.06
09/3011.93+0.04+0.34%+4.16
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
09/2911.89-0.04-0.34%+3.92
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
09/2411.93-0.1-0.83%+4.38
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
09/2312.03+0.04+0.33%+5.35
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
09/2211.99+0.24+2.04%+5.14
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2111.75+0.09+0.77%+3.2
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
09/1811.66+0.14+1.22%+2.57
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
09/1711.52+0.06+0.52%+1.42
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
09/1611.46+0.01+0.09%+0.97
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
09/1511.45+0.04+0.35%+0.94
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
09/1411.41-0.01-0.09%+0.62
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
09/1111.42-0.03-0.26%+0.74
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
09/1011.45-0.04-0.35%+1.03
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09/0911.49-0.03-0.26%+1.39
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
09/0811.52-0.03-0.26%+1.7
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
09/0711.55-0.07-0.6%+2.03
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
09/0411.62+0.22+1.93%+2.74
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
09/0311.4+0.04+0.35%+0.89
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
09/0211.36-0.06-0.53%+0.56
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
09/0111.42-0.04-0.35%+1.13
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
08/3111.46+0.01+0.09%+1.48
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
08/2811.45+0.08+0.7%+1.38
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
08/2711.37+0.02+0.18%+0.63
6.78
7.91
9.039
10.17
11.3
12.43
13.56
14.69
15.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2611.35+0.02+0.18%+0.4
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
08/2511.33+0.01+0.09%+0.17
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
08/2411.32-0.06-0.53%+0.05
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
08/2111.38-0.05-0.44%+0.58
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
08/2011.43+0.07+0.62%+1.03
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
08/1911.36-0.1-0.87%+0.41
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
08/1811.46-0.16-1.38%+1.29
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
08/1711.62-0.05-0.43%+2.72
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
08/1411.67+0.01+0.09%+3.21
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
08/1311.66-0.01-0.09%+3.2
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
08/1211.67-0.11-0.93%+3.37
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
08/1111.78-0.03-0.25%+4.4
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
08/1011.81+0.12+1.03%+4.73
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
08/0711.6900%+3.73
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
08/0611.69-0.1-0.85%+3.8
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
08/0511.79+0.28+2.43%+4.76
6.753
7.878
9.003
10.13
11.25
12.38
13.51
14.63
15.76
08/0411.51+0.19+1.68%+2.35
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
08/0311.32+0.13+1.16%+0.73
6.743
7.867
8.99
10.11
11.24
12.36
13.49
14.61
15.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3111.19+0.45+4.19%-0.38
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
07/3010.74-0.1-0.92%-4.34
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
07/2910.84-0.01-0.09%-3.45
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
07/2810.85-0.3-2.69%-3.34
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
07/2711.15+0.09+0.81%-0.64
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
07/2411.06-0.23-2.04%-1.35
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
07/2311.29-0.1-0.88%+0.76
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
07/2211.39+0.05+0.44%+1.76
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
07/2111.34+0.09+0.8%+1.47
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
07/2011.25+0.03+0.27%+0.82
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
07/1711.22-0.35-3.03%+0.69
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
07/1611.57+0.1+0.87%+3.98
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
07/1511.47+0.12+1.06%+3.28
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
07/1411.35+0.03+0.27%+2.4
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
07/1311.32+0.07+0.62%+2.3
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
07/0911.25+0.08+0.72%+1.86
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
07/0811.17-0.02-0.18%+1.36
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
07/0711.19-0.02-0.18%+1.78
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0611.21+0.04+0.36%+2.19
6.582
7.679
8.775
9.872
10.97
12.07
13.16
14.26
15.36
07/0311.17-0.05-0.45%+2.09
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
07/0211.22-0.04-0.36%+2.78
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
07/0111.26+0.13+1.17%+3.46
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
06/3011.13+0.23+2.11%+2.6
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
06/2910.9+0.18+1.68%+0.77
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
06/2610.72-0.34-3.07%-0.59
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
06/2511.06+0.07+0.64%+2.85
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
06/2410.99-0.07-0.63%+2.5
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
06/2311.06-0.21-1.86%+3.42
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
06/2211.27+0.07+0.63%+5.67
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
06/1811.2-0.06-0.53%+5.33
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
06/1711.26-0.1-0.88%+6.22
6.36
7.42
8.481
9.541
10.6
11.66
12.72
13.78
14.84
06/1611.36+0.14+1.25%+7.47
6.342
7.399
8.457
9.514
10.57
11.63
12.68
13.74
14.8
06/1511.22+0.13+1.17%+6.46
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
06/1211.09+0.19+1.74%+5.49
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
06/1110.9-0.09-0.82%+3.94
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
06/1010.99-0.25-2.22%+5.02
6.279
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0911.24+0.14+1.26%+7.65
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
06/0811.1-0.39-3.39%+6.59
6.248
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
06/0511.49-0.04-0.35%+10.6
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
06/0411.53-0.21-1.79%+11.3
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
06/0311.74+0.03+0.26%+13.7
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
06/0211.71+0.03+0.26%+13.8
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
06/0111.68+0.14+1.21%+13.9
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
05/2911.54+0.2+1.76%+13
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
05/2811.34-0.02-0.18%+11.4
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
05/2711.36-0.02-0.18%+11.9
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
05/2611.38-0.05-0.44%+12.4
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
05/2511.43+0.09+0.79%+13.2
6.057
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
05/2211.34+0.02+0.18%+12.7
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
05/2111.32+0.2+1.8%+12.8
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
05/2011.12-0.05-0.45%+11.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
05/1911.17-0.09-0.8%+11.8
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
05/1811.26-0.14-1.23%+13
5.98
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
05/1511.4-0.01-0.09%+14.7
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1411.41+0.19+1.69%+15.1
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
05/1311.22+0.01+0.09%+13.5
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
05/1211.21-0.04-0.36%+13.6
5.92
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
05/1111.25+0.18+1.63%+14.3
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
05/0811.07+0.04+0.36%+12.7
5.895
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
05/0711.03+0.2+1.85%+12.5
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
05/0610.83+0.11+1.03%+10.6
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
05/0510.72-0.03-0.28%+9.59
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
05/0410.75+0.13+1.22%+10
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
04/3010.62+0.05+0.47%
04/2910.57-0.06-0.56%
04/2810.63+0.07+0.66%
04/2710.56+0.2+1.93%
04/2410.3600%
04/2310.36+0.08+0.78%
04/2210.2800%
04/2110.28+0.01+0.1%
04/2010.27+0.07+0.69%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1710.2-0.02-0.2%
04/1610.22+0.18+1.79%
04/1510.04+0.22+2.24%
04/149.82+0.18+1.87%
04/139.64-0.02-0.21%
04/109.66+0.11+1.15%
04/099.55-0.08-0.83%
04/089.63+0.37+4%
04/079.26+0.1+1.09%
04/029.16-0.07-0.76%
04/019.23+0.34+3.82%
03/318.89-0.04-0.45%
03/308.93-0.23-2.51%
03/279.16-0.16-1.72%
03/269.32-0.04-0.43%
03/259.36+0.05+0.54%
03/249.31+0.04+0.43%
03/239.27-0.19-2.01%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/209.46-0.03-0.32%
03/199.49-0.13-1.35%
03/189.62+0.08+0.84%
03/179.5400%
03/169.54-0.05-0.52%
03/139.59-0.03-0.31%
03/129.62-0.05-0.52%
03/119.67+0.08+0.83%
03/109.59+0.27+2.9%
03/099.32-0.34-3.52%
03/069.66+0.03+0.31%
03/059.63+0.18+1.9%
03/049.45-0.06-0.63%
03/039.5100%
03/029.51-0.21-2.16%
02/269.72+0.09+0.93%
02/259.63+0.05+0.52%
02/249.58-0.05-0.52%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/239.63-0.21-2.13%
02/119.84-0.01-0.1%
02/109.85+0.07+0.72%
02/099.78+0.28+2.95%
02/069.5-0.25-2.56%
02/059.75-0.18-1.81%
02/049.93-0.18-1.78%
02/0310.11+0.17+1.71%
02/029.94-0.08-0.8%
01/3010.02-0.08-0.79%
01/2910.1-0.03-0.3%
01/2810.1300%
01/2710.13-0.03-0.3%
01/2610.16+0.17+1.7%