≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 乖離率河流圖(日)

00731 復華富時高息低波

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.85101.75+0.1+0.1%1.03%101102.05101
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5615,714萬2162.6張/筆101.9102 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5325,394萬1902.8張/筆101.5+0.05 (+0.05%)

連續漲跌: 連4漲  ( +3.6元 / +3.66%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

00731 復華富時高息低波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15101.85+0.1+0.1%+7.6
56.79
66.26
75.73
85.19
94.66
104.1
113.6
123.1
132.5
10/14101.75+0.05+0.05%+7.77
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
10/13101.7+0.75+0.74%+7.98
56.51
65.93
75.34
84.76
94.18
103.6
113
122.4
131.9
10/12100.95+2.7+2.75%+7.44
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
10/0898.25-0.95-0.96%+4.79
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
10/0799.2+0.5+0.51%+6
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
10/0698.7+0.65+0.66%+5.67
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
10/0598.05+0.9+0.93%+5.15
55.95
65.27
74.6
83.92
93.24
102.6
111.9
121.2
130.5
10/0297.15-0.35-0.36%+4.36
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
10/0197.5-0.5-0.51%+4.9
55.77
65.06
74.36
83.65
92.94
102.2
111.5
120.8
130.1
09/3098+0.25+0.26%+5.61
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
09/2997.75-0.3-0.31%+5.53
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
09/2498.05-0.75-0.76%+6.06
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
09/2398.8-0.45-0.45%+7.05
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
09/2299.25-0.4-0.4%+7.74
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
09/2199.65+0.6+0.61%+8.38
55.16
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
09/1899.05-0.25-0.25%+7.95
55.05
64.23
73.4
82.58
91.76
100.9
110.1
119.3
128.5
09/1799.3+0.8+0.81%+8.38
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1698.5+0.75+0.77%+7.7
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
09/1597.75-0.7-0.71%+7.02
54.8
63.93
73.07
82.2
91.34
100.5
109.6
118.7
127.9
09/1498.45+0.85+0.87%+7.91
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
09/1197.6+0.6+0.62%+7.11
54.67
63.78
72.89
82.01
91.12
100.2
109.3
118.5
127.6
09/1097-0.15-0.15%+6.6
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
09/0997.15-0.4-0.41%+6.92
54.52
63.61
72.69
81.78
90.86
99.95
109
118.1
127.2
09/0897.55+0.15+0.15%+7.55
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
09/0797.4-1-1.02%+7.62
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
09/0498.4+1.25+1.29%+8.97
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
09/0397.15+0.2+0.21%+7.84
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
09/0296.95+0.5+0.52%+7.85
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
09/0196.45+1.2+1.26%+7.6
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
08/3195.25+1.3+1.38%+6.5
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
08/2893.95+0.45+0.48%+5.27
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
08/2793.5+0.55+0.59%+4.95
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
08/2692.95+0.55+0.6%+4.57
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
08/2592.4+1.55+1.71%+4.21
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
08/2490.85-0.85-0.93%+2.74
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2191.7+1.75+1.95%+3.98
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
08/2089.95-0.4-0.44%+2.28
52.77
61.56
70.35
79.15
87.94
96.74
105.5
114.3
123.1
08/1990.35+0.05+0.06%+3.01
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
08/1891.75+0.5+0.55%+4.9
52.48
61.23
69.97
78.72
87.47
96.22
105
113.7
122.5
08/1791.25-0.2-0.22%+4.65
52.32
61.04
69.76
78.48
87.2
95.91
104.6
113.4
122.1
08/1491.45+0.15+0.16%+5.21
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
08/1391.3+0.2+0.22%+5.38
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
08/1291.100%+5.47
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
08/1191.1-0.45-0.49%+5.81
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
08/1091.55+0.55+0.6%+6.67
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
08/0791+0.5+0.55%+6.37
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
08/0690.5-1.25-1.36%+6.13
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
08/0591.75+1.45+1.61%+7.93
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
08/0490.3+0.1+0.11%+6.57
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
08/0390.2-0.85-0.93%+6.76
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
07/3191.05+3.6+4.12%+8.09
50.54
58.96
67.39
75.81
84.23
92.65
101.1
109.5
117.9
07/3087.45+0.15+0.17%+4.18
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
07/2987.3-0.9-1.02%+4.3
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2888.2-1.85-2.05%+5.69
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
07/2790.05+0.95+1.07%+8.24
49.92
58.24
66.55
74.87
83.19
91.51
99.83
108.2
116.5
07/2489.1-0.1-0.11%+7.46
49.75
58.04
66.33
74.62
82.91
91.2
99.5
107.8
116.1
07/2389.2+0.1+0.11%+7.94
49.58
57.85
66.11
74.38
82.64
90.9
99.17
107.4
115.7
07/2289.1+0.55+0.62%+8.18
49.42
57.65
65.89
74.12
82.36
90.6
98.83
107.1
115.3
07/2188.55+1.25+1.43%+7.87
49.25
57.46
65.67
73.88
82.09
90.29
98.5
106.7
114.9
07/2087.3-0.35-0.4%+6.7
49.09
57.27
65.45
73.64
81.82
90
98.18
106.4
114.5
07/1787.65-0.95-1.07%+7.44
48.95
57.11
65.27
73.42
81.58
89.74
97.9
106.1
114.2
07/1688.6-0.2-0.23%+8.93
48.8
56.94
65.07
73.2
81.34
89.47
97.6
105.7
113.9
07/1588.8+1+1.14%+9.52
48.65
56.75
64.86
72.97
81.08
89.19
97.29
105.4
113.5
07/1487.8-0.75-0.85%+8.65
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
07/1388.55-0.35-0.39%+9.92
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
07/0988.9+0.1+0.11%+10.7
48.17
56.2
64.23
72.26
80.29
88.32
96.34
104.4
112.4
07/0888.8+0.4+0.45%+11
48
56
64
72.01
80.01
88.01
96.01
104
112
07/0788.400%+10.9
47.83
55.8
63.77
71.75
79.72
87.69
95.66
103.6
111.6
07/0688.4+0.25+0.28%+11.3
47.66
55.61
63.55
71.5
79.44
87.38
95.33
103.3
111.2
07/0388.15+1.05+1.21%+11.4
47.5
55.41
63.33
71.25
79.16
87.08
95
102.9
110.8
07/0287.1-1.25-1.41%+10.4
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0188.35-0.55-0.62%+12.4
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
06/3088.9+0.65+0.74%+13.5
47
54.84
62.67
70.5
78.34
86.17
94
101.8
109.7
06/2988.25-0.3-0.34%+13.1
46.82
54.62
62.43
70.23
78.03
85.83
93.64
101.4
109.2
06/2688.55-2.4-2.64%+13.9
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
06/2590.95+1.2+1.34%+17.5
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
06/2489.75-1.15-1.27%+16.5
46.23
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
06/2390.9-0.7-0.76%+18.5
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
06/2291.6+0.05+0.05%+19.9
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
06/1891.55+1.2+1.33%+20.4
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
06/1790.35+1.25+1.4%+19.4
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
06/1689.1+1.8+2.06%+18.3
45.21
52.74
60.27
67.81
75.34
82.88
90.41
97.95
105.5
06/1587.3+1.8+2.11%+16.3
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
06/1285.500%+14.3
44.87
52.35
59.83
67.3
74.78
82.26
89.74
97.22
104.7
06/1185.5+0.15+0.18%+14.7
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
06/1085.35-0.25-0.29%+14.8
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
06/0985.6+3.65+4.45%+15.6
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.3
103.7
06/0881.95-2.2-2.61%+11
44.31
51.69
59.07
66.46
73.84
81.23
88.61
96
103.4
06/0584.15+0.05+0.06%+14.2
44.2
51.57
58.93
66.3
73.67
81.04
88.4
95.77
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0484.1-0.1-0.12%+14.5
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
06/0384.2+2.7+3.31%+15
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
06/0281.5+1.65+2.07%+11.6
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
06/0179.85+2.25+2.9%+9.6
43.71
51
58.28
65.57
72.86
80.14
87.43
94.71
102
05/2977.6+0.95+1.24%+6.73
43.62
50.89
58.17
65.44
72.71
79.98
87.25
94.52
101.8
05/2876.65-0.35-0.45%+5.53
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
05/2777+0.85+1.12%+6.05
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
05/2676.15+0.4+0.53%+4.91
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
05/2575.75+0.4+0.53%+4.38
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
05/2275.35+0.45+0.6%+3.84
43.54
50.8
58.05
65.31
72.56
79.82
87.08
94.33
101.6
05/2174.9+0.25+0.33%+3.24
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
05/2074.65+0.25+0.34%+2.93
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
05/1975.15+0.7+0.94%+3.67
43.49
50.74
57.99
65.24
72.49
79.74
86.98
94.23
101.5
05/1874.45-0.4-0.53%+2.77
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.18
101.4
05/1574.85-0.1-0.13%+3.39
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
05/1474.95+0.25+0.33%+3.6
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
05/1374.7+0.3+0.4%+3.33
43.38
50.61
57.84
65.07
72.3
79.52
86.75
93.98
101.2
05/1274.4-1-1.33%+3
43.34
50.57
57.79
65.01
72.24
79.46
86.68
93.91
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1175.4-0.15-0.2%+4.47
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
05/0875.55+0.85+1.14%+4.78
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
05/0774.7+0.95+1.29%+3.67
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.67
100.9
05/0673.75+0.9+1.24%+2.38
43.22
50.43
57.63
64.83
72.04
79.24
86.44
93.65
100.9
05/0572.85+0.3+0.41%+1.13
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
05/0472.5500%+0.72
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
04/3072.55-0.65-0.89%+0.74
43.21
50.41
57.61
64.82
72.02
79.22
86.42
93.62
100.8
04/2973.2+0.4+0.55%+1.65
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
04/2872.8+0.4+0.55%+1.12
43.2
50.4
57.59
64.79
71.99
79.19
86.39
93.59
100.8
04/2772.4-0.2-0.28%+0.57
43.19
50.39
57.59
64.79
71.99
79.19
86.38
93.58
100.8
04/2472.6+0.2+0.28%+0.86
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
04/2372.4-0.8-1.09%+0.61
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
04/2273.2+0.3+0.41%+1.77
43.16
50.35
57.54
64.74
71.93
79.12
86.31
93.51
100.7
04/2172.9-0.25-0.34%+1.42
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
04/2073.15+0.4+0.55%+1.84
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
04/1772.75-0.1-0.14%+1.36
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
04/1672.85+0.75+1.04%+1.57
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
04/1572.1+0.1+0.14%+0.59
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1472+0.5+0.7%+0.5
42.98
50.15
57.31
64.48
71.64
78.8
85.97
93.13
100.3
04/1371.5-0.2-0.28%-0.13
42.96
50.12
57.27
64.43
71.59
78.75
85.91
93.07
100.2
04/1071.7-0.15-0.21%+0.2
42.93
50.09
57.24
64.4
71.55
78.71
85.87
93.02
100.2
04/0971.85-0.35-0.48%+0.48
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
04/0872.2+1.15+1.62%+1.03
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
04/0771.05+0.3+0.42%-0.51
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
04/0270.75+0.15+0.21%-0.89
42.83
49.97
57.11
64.25
71.39
78.53
85.67
92.8
99.94
04/0170.6+1.55+2.24%-1.07
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
03/3169.05-0.7-1%-3.22
42.81
49.94
57.08
64.21
71.34
78.48
85.61
92.75
99.88
03/3069.75-0.75-1.06%-2.24
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
03/2770.5-0.1-0.14%-1.18
42.81
49.94
57.08
64.21
71.34
78.48
85.61
92.75
99.88
03/2670.6-0.05-0.07%-1.02
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
03/2570.65+1.05+1.51%-0.91
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
03/2469.6+0.05+0.07%-2.34
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
03/2369.55-1.3-1.83%-2.37
42.74
49.87
56.99
64.12
71.24
78.36
85.49
92.61
99.73
03/2070.8500%-0.51
42.73
49.85
56.97
64.09
71.21
78.33
85.45
92.58
99.7
03/1970.85-1.1-1.53%-0.43
42.7
49.81
56.93
64.04
71.16
78.28
85.39
92.51
99.62
03/1871.95+0.25+0.35%+1.2
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1771.7+0.25+0.35%+0.96
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.33
99.43
03/1671.45+0.4+0.56%+0.71
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
03/1371.05-0.3-0.42%+0.24
42.53
49.62
56.7
63.79
70.88
77.97
85.05
92.14
99.23
03/1271.35-0.15-0.21%+0.75
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
03/1171.5+0.6+0.85%+1.06
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
03/1070.9+0.15+0.21%+0.32
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.87
98.94
03/0970.75-1.15-1.6%+0.2
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
03/0671.9+0.25+0.35%+1.92
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.71
98.76
03/0571.65+0.75+1.06%+1.69
42.27
49.32
56.36
63.41
70.46
77.5
84.55
91.59
98.64
03/0470.9-2.5-3.41%+0.75
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
03/0373.4-0.85-1.14%+4.41
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
03/0275-0.8-1.06%+6.87
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
02/2675.8+0.6+0.8%+8.22
42.03
49.03
56.03
63.04
70.04
77.05
84.05
91.06
98.06
02/2575.2-0.05-0.07%+7.61
41.93
48.92
55.9
62.89
69.88
76.87
83.86
90.85
97.83
02/2475.25+0.65+0.87%+7.91
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
02/2374.6+1.5+2.05%+7.23
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
02/1173.1+0.6+0.83%+5.28
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
02/1072.500%+4.57
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0972.5+0.65+0.9%+4.71
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.93
02/0671.85+0.05+0.07%+3.9
41.49
48.41
55.32
62.24
69.15
76.07
82.99
89.9
96.82
02/0571.8+0.05+0.07%+3.93
41.45
48.36
55.27
62.18
69.09
76
82.9
89.81
96.72
02/0471.75+0.6+0.84%+3.96
41.41
48.31
55.21
62.11
69.01
75.92
82.82
89.72
96.62
02/0371.15+0.6+0.85%+3.21
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.51
02/0270.55-0.7-0.98%+2.43
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
01/3071.25-1.55-2.13%+3.52
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
01/2972.8-0.65-0.88%+5.87
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.27
01/2873.45-0.15-0.2%+6.96
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.27
96.14
01/2773.6+0.75+1.03%+7.33
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
01/2672.85+1.2+1.67%+6.4
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
01/2371.65-0.5-0.69%+4.77
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
01/2272.15+0.05+0.07%+5.6
40.99
47.83
54.66
61.49
68.32
75.15
81.99
88.82
95.65
01/2172.1-0.35-0.48%+5.64
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
01/2072.45+0.3+0.42%+6.25
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
01/1972.15+1+1.41%+5.9
40.88
47.69
54.5
61.32
68.13
74.94
81.75
88.57
95.38
01/1671.15+0.6+0.85%+4.52
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
01/1570.55+0.5+0.71%+3.71
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.44
95.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1470.05+0.15+0.21%+3.02
40.8
47.6
54.4
61.2
68
74.8
81.59
88.39
95.19
01/1369.9-0.15-0.21%+2.85
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
01/1270.05+0.2+0.29%+3.11
40.76
47.56
54.35
61.14
67.94
74.73
81.52
88.32
95.11
01/0969.85+0.1+0.14%+2.87
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
01/0869.75-0.25-0.36%+2.77
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
01/0770+0.75+1.08%+3.19
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.97
01/0669.25+0.1+0.14%+2.12
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.16
94.94
01/0569.15+0.1+0.14%+2
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
01/0269.05+0.05+0.07%+1.87
40.67
47.45
54.22
61
67.78
74.56
81.33
88.11
94.89
12/3169-0.4-0.58%+1.84
40.65
47.43
54.2
60.98
67.76
74.53
81.31
88.08
94.86
12/3069.4+0.05+0.07%+2.45
40.64
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
12/2969.35-0.15-0.22%+2.41
40.63
47.4
54.18
60.95
67.72
74.49
81.26
88.03
94.81
12/2669.5+0.25+0.36%+2.66
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
12/2469.2500%+2.33
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
12/2369.25-0.3-0.43%+2.36
40.59
47.36
54.12
60.89
67.65
74.42
81.19
87.95
94.72
12/2269.55+0.1+0.14%+2.83
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.69
12/1969.45+0.5+0.73%+2.72
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.9
94.66
12/1868.95+0.25+0.36%+2.02
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1768.7+0.75+1.1%+1.68
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
12/1667.95+0.05+0.07%+0.61
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
12/1567.9+0.2+0.3%+0.55
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.79
94.54
12/1267.7+0.5+0.74%+0.27
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
12/1167.2-0.1-0.15%-0.46
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.52
12/1067.300%-0.31
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
12/0967.3-0.05-0.07%-0.31
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
12/0867.3500%-0.24
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
12/0567.35+0.15+0.22%-0.23
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
12/0467.2+0.25+0.37%-0.44
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
12/0366.95-0.2-0.3%-0.8
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.48
12/0267.15+0.45+0.67%-0.5
40.49
47.24
53.99
60.74
67.49
74.24
80.98
87.73
94.48
12/0166.700%-1.15
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
11/2866.7-0.1-0.15%-1.14
40.48
47.23
53.97
60.72
67.47
74.22
80.96
87.71
94.46
11/2766.8+0.35+0.53%-0.97
40.47
47.22
53.96
60.71
67.46
74.2
80.95
87.69
94.44
11/2666.45+0.3+0.45%-1.47
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
11/2566.15-0.6-0.9%-1.91
40.46
47.21
53.95
60.7
67.44
74.18
80.93
87.67
94.42
11/2466.75+0.65+0.98%-1.03
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2166.1-0.25-0.38%-1.98
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
11/2066.35+0.85+1.3%-1.62
40.47
47.21
53.96
60.7
67.44
74.19
80.93
87.68
94.42
11/1965.5-0.05-0.08%-2.89
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
11/1866.2-0.75-1.12%-1.89
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
11/1766.95-0.2-0.3%-0.78
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.72
94.47
11/1467.15-0.3-0.44%-0.49
40.49
47.23
53.98
60.73
67.48
74.23
80.97
87.72
94.47
11/1367.45-0.3-0.44%-0.05
40.49
47.24
53.99
60.74
67.49
74.23
80.98
87.73
94.48
11/1267.75+0.3+0.44%+0.39
40.49
47.24
53.99
60.74
67.49
74.24
80.98
87.73
94.48
11/1167.45+0.2+0.3%-0.06
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
11/1067.2500%-0.35
40.49
47.24
53.99
60.74
67.49
74.24
80.98
87.73
94.48
11/0767.25-0.3-0.44%-0.35
40.49
47.24
53.99
60.74
67.49
74.23
80.98
87.73
94.48
11/0667.55+0.1+0.15%+0.1
40.49
47.24
53.99
60.73
67.48
74.23
80.98
87.73
94.47
11/0567.45-0.05-0.07%-0.04
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
11/0467.5-0.05-0.07%+0.04
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
11/0367.55+0.2+0.3%+0.11
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
10/3167.35-0.4-0.59%-0.18
40.48
47.23
53.98
60.72
67.47
74.22
80.97
87.71
94.46
10/3067.75-0.1-0.15%+0.42
40.48
47.23
53.97
60.72
67.47
74.22
80.96
87.71
94.46
10/2967.85-0.05-0.07%+0.59
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2867.9-0.6-0.88%+0.69
40.46
47.2
53.95
60.69
67.44
74.18
80.92
87.67
94.41
10/2768.5-0.2-0.29%+1.6
40.45
47.2
53.94
60.68
67.42
74.16
80.91
87.65
94.39
10/2368.7-0.05-0.07%+1.94
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
10/2268.75+0.25+0.36%+2.04
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.58
94.32
10/2168.5-0.15-0.22%+1.7
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
10/2068.65+0.4+0.59%+1.95
40.4
47.14
53.87
60.61
67.34
74.07
80.81
87.54
94.27
10/1768.25+0.1+0.15%+1.37
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26