≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / 乖離率河流圖(日)

00625K 富邦上証+R

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.948.0100%0%7.947.947.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--7.98 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00625K 富邦上証+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.9400%-6.57
5.099
5.949
6.799
7.648
8.498
9.348
10.2
11.05
11.9
10/208.0100%-5.88
5.106
5.957
6.808
7.659
8.51
9.362
10.21
11.06
11.91
10/198.0500%-5.53
5.113
5.965
6.817
7.669
8.521
9.374
10.23
11.08
11.93
10/168.05+0.14+1.77%-5.65
5.119
5.972
6.825
7.679
8.532
9.385
10.24
11.09
11.94
10/158.1400%-4.66
5.123
5.977
6.831
7.684
8.538
9.392
10.25
11.1
11.95
10/148.2100%-3.89
5.125
5.98
6.834
7.688
8.542
9.396
10.25
11.1
11.96
10/138.2100%-3.94
5.128
5.983
6.837
7.692
8.546
9.401
10.26
11.11
11.97
10/128.2500%-3.56
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
10/088.2500%-3.65
5.137
5.994
6.85
7.706
8.562
9.418
10.27
11.13
11.99
10/078.2500%-3.73
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
10/068.2500%-3.8
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
10/058.2500%-3.86
5.149
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
10/028.2500%-3.96
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
10/018.2600%-3.97
5.161
6.021
6.881
7.742
8.602
9.462
10.32
11.18
12.04
09/308.3700%-2.82
5.168
6.029
6.891
7.752
8.613
9.474
10.34
11.2
12.06
09/298.3900%-2.71
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
09/248.4500%-2.13
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
09/238.4500%-2.22
5.185
6.049
6.914
7.778
8.642
9.506
10.37
11.23
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/228.3900%-3.01
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
09/218.3500%-3.57
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
09/188.3300%-3.9
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
09/178.3300%-4.03
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
09/168.33-0.1-1.19%-4.16
5.215
6.084
6.953
7.823
8.692
9.561
10.43
11.3
12.17
09/158.4400%-3.02
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
09/148.5500%-1.83
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
09/118.55-0.07-0.81%-1.88
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
09/108.6200%-1.13
5.231
6.103
6.975
7.847
8.718
9.59
10.46
11.33
12.21
09/098.6200%-1.17
5.233
6.105
6.978
7.85
8.722
9.594
10.47
11.34
12.21
09/088.6200%-1.21
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
09/078.6200%-1.25
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
09/048.6200%-1.25
5.238
6.111
6.984
7.857
8.729
9.602
10.48
11.35
12.22
09/038.6200%-1.26
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
09/028.6200%-1.27
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
09/018.600%-1.51
5.239
6.112
6.985
7.858
8.732
9.605
10.48
11.35
12.22
08/318.600%-1.56
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
08/288.5700%-1.96
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/278.5600%-2.13
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
08/268.5600%-2.19
5.251
6.126
7.001
7.876
8.751
9.627
10.5
11.38
12.25
08/258.5600%-2.25
5.254
6.13
7.005
7.881
8.757
9.633
10.51
11.38
12.26
08/248.6400%-1.39
5.257
6.134
7.01
7.886
8.762
9.638
10.51
11.39
12.27
08/218.6800%-0.98
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27
08/208.6800%-1.02
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
08/198.7700%-0.04
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
08/188.7700%-0.06
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
08/178.7700%-0.08
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
08/148.77-0.1-1.13%-0.13
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
08/138.8700%+1
5.269
6.148
7.026
7.904
8.782
9.66
10.54
11.42
12.3
08/128.9200%+1.56
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
08/118.9400%+1.76
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
08/108.94+0.24+2.76%+1.73
5.273
6.152
7.03
7.909
8.788
9.667
10.55
11.42
12.3
08/078.5900%-2.28
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
08/068.5900%-2.37
5.279
6.159
7.039
7.918
8.798
9.678
10.56
11.44
12.32
08/058.5100%-3.36
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
08/048.5900%-2.55
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/038.6100%-2.39
5.293
6.175
7.057
7.939
8.821
9.703
10.59
11.47
12.35
07/318.6100%-2.46
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
07/308.6100%-2.51
5.299
6.182
7.065
7.949
8.832
9.715
10.6
11.48
12.36
07/298.6100%-2.54
5.3
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
07/288.61-0.12-1.37%-2.56
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
07/278.73+0.06+0.69%-1.22
5.303
6.187
7.07
7.954
8.838
9.722
10.61
11.49
12.37
07/248.6700%-1.89
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
07/238.6700%-1.89
5.302
6.186
7.069
7.953
8.837
9.721
10.6
11.49
12.37
07/228.67+0.24+2.85%-1.88
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
07/218.43+0.05+0.6%-4.6
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
07/208.38-0.09-1.06%-5.21
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
07/178.47-0.23-2.64%-4.24
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
07/168.700%-1.67
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
07/158.700%-1.66
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
07/148.7+0.1+1.16%-1.65
5.307
6.192
7.077
7.961
8.846
9.73
10.61
11.5
12.38
07/138.600%-2.77
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
07/098.6-0.19-2.16%-2.77
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
07/088.7900%-0.63
5.307
6.192
7.077
7.961
8.846
9.73
10.61
11.5
12.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/078.9400%+1.1
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
07/068.9400%+1.16
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
07/03900%+1.91
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
07/029+0.06+0.67%+2.02
5.293
6.175
7.057
7.94
8.822
9.704
10.59
11.47
12.35
07/018.9400%+1.44
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
06/308.94+0.02+0.22%+1.54
5.283
6.163
7.044
7.924
8.804
9.685
10.57
11.45
12.33
06/298.9200%+1.41
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
06/268.92-0.11-1.22%+1.5
5.273
6.152
7.031
7.909
8.788
9.667
10.55
11.42
12.3
06/259.0300%+2.85
5.268
6.146
7.024
7.902
8.779
9.657
10.54
11.41
12.29
06/249.03+0.06+0.67%+2.98
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
06/238.97+0.03+0.34%+2.4
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
06/228.8400%+1.01
5.251
6.126
7.002
7.877
8.752
9.627
10.5
11.38
12.25
06/188.8300%+0.98
5.246
6.121
6.995
7.87
8.744
9.618
10.49
11.37
12.24
06/178.8300%+1.04
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
06/168.8300%+1.05
5.243
6.117
6.99
7.864
8.738
9.612
10.49
11.36
12.23
06/158.8300%+1.05
5.243
6.117
6.99
7.864
8.738
9.612
10.49
11.36
12.23
06/128.83+0.27+3.15%+1.04
5.244
6.118
6.992
7.866
8.739
9.613
10.49
11.36
12.24
06/118.6500%-1.04
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/108.6500%-1.1
5.247
6.122
6.997
7.871
8.746
9.62
10.49
11.37
12.24
06/098.6700%-0.92
5.25
6.125
7.001
7.876
8.751
9.626
10.5
11.38
12.25
06/088.67-0.16-1.81%-0.97
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
06/058.8800%+1.38
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
06/048.8800%+1.37
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
06/038.8800%+1.36
5.256
6.132
7.009
7.885
8.761
9.637
10.51
11.39
12.26
06/028.8800%+1.35
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
06/018.8800%+1.34
5.257
6.134
7.01
7.886
8.762
9.638
10.51
11.39
12.27
05/298.8800%+1.34
5.258
6.134
7.01
7.886
8.763
9.639
10.52
11.39
12.27
05/288.8900%+1.4
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27
05/278.8900%+1.35
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
05/268.8900%+1.3
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
05/258.8800%+1.12
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
05/228.88-0.14-1.55%+1.06
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
05/219.02+0.19+2.15%+2.62
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
05/208.8300%+0.45
5.274
6.153
7.032
7.911
8.79
9.67
10.55
11.43
12.31
05/198.9200%+1.43
5.276
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
05/189.0800%+3.22
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/159.08+0.01+0.11%+3.23
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31
05/149.0700%+3.15
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
05/139.0700%+3.18
5.274
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
05/129.07+0.05+0.55%+3.2
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
05/119.02+0.05+0.56%+2.61
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
05/088.9700%+2.02
5.275
6.154
7.034
7.913
8.792
9.671
10.55
11.43
12.31
05/078.97+0.07+0.79%+1.99
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
05/068.9+0.07+0.79%+1.17
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
05/058.7500%-0.58
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
05/048.7300%-0.88
5.284
6.165
7.046
7.927
8.807
9.688
10.57
11.45
12.33
04/308.7200%-1.07
5.288
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
04/298.6900%-1.49
5.293
6.175
7.057
7.939
8.821
9.703
10.59
11.47
12.35
04/288.6400%-2.13
5.297
6.18
7.063
7.945
8.828
9.711
10.59
11.48
12.36
04/278.64-0.03-0.35%-2.22
5.302
6.186
7.069
7.953
8.836
9.72
10.6
11.49
12.37
04/248.6700%-1.97
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
04/238.6700%-2.06
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
04/228.6500%-2.38
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
04/218.6400%-2.6
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/208.6400%-2.7
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
04/178.6400%-2.79
5.333
6.221
7.11
7.999
8.888
9.777
10.67
11.55
12.44
04/168.6400%-2.88
5.337
6.227
7.117
8.006
8.896
9.785
10.67
11.56
12.45
04/158.6300%-3.08
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
04/148.6300%-3.16
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
04/138.6300%-3.22
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
04/108.5900%-3.74
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
04/098.59+0.16+1.9%-3.78
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
04/088.43-0.02-0.24%-5.61
5.359
6.252
7.145
8.038
8.931
9.825
10.72
11.61
12.5
04/078.4500%-5.46
5.363
6.257
7.15
8.044
8.938
9.832
10.73
11.62
12.51
04/028.4500%-5.52
5.366
6.261
7.155
8.05
8.944
9.838
10.73
11.63
12.52
04/018.45+0.02+0.24%-5.58
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
03/318.4300%-5.85
5.372
6.268
7.163
8.059
8.954
9.849
10.74
11.64
12.54
03/308.400%-6.24
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
03/278.4-0.05-0.59%-6.29
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
03/268.4900%-5.33
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
03/258.49+0.13+1.56%-5.34
5.382
6.279
7.175
8.072
8.969
9.866
10.76
11.66
12.56
03/248.36-0.18-2.11%-6.81
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/238.54-0.18-2.06%-4.87
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
03/208.7600%-2.45
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
03/198.8300%-1.66
5.388
6.286
7.183
8.081
8.979
9.877
10.78
11.67
12.57
03/188.9200%-0.64
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
03/178.9200%-0.61
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
03/168.9400%-0.35
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
03/138.9400%-0.3
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
03/128.9400%-0.26
5.378
6.274
7.171
8.067
8.963
9.859
10.76
11.65
12.55
03/118.9100%-0.54
5.375
6.271
7.167
8.062
8.958
9.854
10.75
11.65
12.54
03/108.9100%-0.49
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
03/098.9400%-0.1
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
03/068.9400%-0.04
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
03/058.9100%-0.32
5.363
6.257
7.151
8.044
8.938
9.832
10.73
11.62
12.51
03/048.91-0.23-2.52%-0.25
5.36
6.253
7.146
8.039
8.933
9.826
10.72
11.61
12.51
03/039.1400%+2.39
5.356
6.249
7.141
8.034
8.927
9.82
10.71
11.6
12.5
03/029.1400%+2.5
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
02/269.1900%+3.15
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
02/259.200%+3.34
5.342
6.232
7.122
8.013
8.903
9.793
10.68
11.57
12.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/249.2+0.12+1.32%+3.41
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
02/239.0800%+2.14
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
02/119.0500%+1.84
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
02/109.0500%+1.86
5.331
6.219
7.108
7.996
8.884
9.773
10.66
11.55
12.44
02/099.0500%+1.88
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
02/069.05+0.12+1.34%+1.9
5.328
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
02/058.9300%+0.57
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
02/048.9200%+0.46
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
02/038.9700%+1.02
5.328
6.216
7.104
7.992
8.88
9.767
10.66
11.54
12.43
02/029.1300%+2.83
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
01/309.1300%+2.88
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
01/299.1300%+2.92
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
01/289.1300%+2.96
5.32
6.207
7.094
7.981
8.867
9.754
10.64
11.53
12.41
01/279.1300%+2.99
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
01/269.1300%+3.02
5.317
6.204
7.09
7.976
8.862
9.748
10.63
11.52
12.41
01/239.1300%+3.05
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
01/229.1300%+3.08
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
01/219.1300%+3.11
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/209.1300%+3.18
5.309
6.194
7.079
7.964
8.848
9.733
10.62
11.5
12.39
01/199.1300%+3.25
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
01/169.1300%+3.32
5.302
6.186
7.069
7.953
8.837
9.721
10.6
11.49
12.37
01/159.200%+4.18
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
01/149.2-0.01-0.11%+4.26
5.295
6.177
7.06
7.942
8.824
9.707
10.59
11.47
12.35
01/139.21+0.08+0.88%+4.45
5.291
6.173
7.054
7.936
8.818
9.7
10.58
11.46
12.35
01/129.1200%+3.5
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
01/099.1200%+3.55
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
01/089.1200%+3.6
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
01/079.0700%+3.06
5.28
6.16
7.04
7.92
8.8
9.681
10.56
11.44
12.32
01/069.0100%+2.43
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
01/059.01+0.19+2.15%+2.46
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
01/028.8200%+0.33
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
12/318.8200%+0.33
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
12/308.8200%+0.33
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
12/298.8100%+0.21
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
12/268.7500%-0.47
5.275
6.154
7.033
7.912
8.791
9.671
10.55
11.43
12.31
12/248.7500%-0.47
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/238.7300%-0.7
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
12/228.6700%-1.35
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
12/198.6500%-1.56
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
12/188.5900%-2.23
5.272
6.15
7.029
7.907
8.786
9.665
10.54
11.42
12.3
12/178.5900%-2.23
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
12/168.7200%-0.78
5.273
6.152
7.031
7.91
8.788
9.667
10.55
11.43
12.3
12/158.7200%-0.78
5.273
6.152
7.031
7.909
8.788
9.667
10.55
11.42
12.3
12/128.7200%-0.78
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
12/118.7200%-0.79
5.274
6.153
7.032
7.911
8.789
9.668
10.55
11.43
12.31
12/108.7300%-0.68
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
12/098.7300%-0.65
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
12/088.700%-0.96
5.271
6.149
7.028
7.906
8.784
9.663
10.54
11.42
12.3
12/058.7+0.06+0.69%-0.94
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
12/048.6400%-1.6
5.268
6.146
7.025
7.903
8.781
9.659
10.54
11.41
12.29
12/038.6400%-1.56
5.266
6.144
7.022
7.9
8.777
9.655
10.53
11.41
12.29
12/028.6400%-1.52
5.264
6.141
7.019
7.896
8.773
9.65
10.53
11.41
12.28
12/018.6100%-1.86
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
11/288.6100%-1.86
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/278.5800%-2.2
5.264
6.141
7.019
7.896
8.773
9.65
10.53
11.41
12.28
11/268.5600%-2.44
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
11/258.5600%-2.45
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
11/248.6600%-1.32
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
11/218.8100%+0.39
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
11/208.8100%+0.43
5.264
6.141
7.018
7.895
8.773
9.65
10.53
11.4
12.28
11/198.8100%+0.54
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
11/188.8700%+1.35
5.251
6.126
7.001
7.877
8.752
9.627
10.5
11.38
12.25
11/178.9400%+2.29
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
11/148.9400%+2.44
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.35
12.22
11/138.9400%+2.61
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
11/128.9400%+2.78
5.219
6.089
6.959
7.828
8.698
9.568
10.44
11.31
12.18
11/118.9400%+2.96
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
11/108.9400%+3.13
5.201
6.068
6.935
7.801
8.668
9.535
10.4
11.27
12.14
11/078.9300%+3.22
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
11/068.8800%+2.83
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
11/058.9100%+3.37
5.172
6.034
6.896
7.758
8.619
9.481
10.34
11.21
12.07
11/048.9200%+3.68
5.162
6.022
6.883
7.743
8.603
9.463
10.32
11.18
12.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/038.9600%+4.35
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
10/318.9800%+4.81
5.141
5.998
6.855
7.711
8.568
9.425
10.28
11.14
12
10/308.9800%+5.03
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
10/298.9800%+5.24
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
10/288.9600%+5.18
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
10/278.7800%+3.24
5.103
5.953
6.803
7.654
8.504
9.355
10.21
11.06
11.91
10/238.7800%+3.41
5.094
5.943
6.793
7.642
8.491
9.34
10.19
11.04
11.89
10/228.7800%+3.57
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87