≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00407A 主動凱基台灣 / 乖離率河流圖(日)

00407A 主動凱基台灣

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.64+0.07+0.73%1.97%9.729.849.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,2962.07億3,6895.77張/筆9.749.69 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78,6907.66億17,5744.48張/筆9.73-0.61 (-5.95%)

連續漲跌: 首日上漲  ( +0.07元 / +0.73%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

00407A 主動凱基台灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.71+0.07+0.73%+0.97
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
10/159.64-0.61-5.95%+0.38
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
10/1410.25+0.04+0.39%+6.96
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
10/1310.21-0.38-3.59%+6.86
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
10/1210.59+0.07+0.67%+11
5.723
6.677
7.631
8.585
9.538
10.49
11.45
12.4
13.35
10/0810.52-0.08-0.75%+10.5
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
10/0710.6-0.11-1.03%+11.7
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
10/0610.7100%+13.1
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
10/0510.71+0.47+4.59%+13.3
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
10/0210.24+0.12+1.19%+8.6
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
10/0110.12+0.06+0.6%+7.47
5.65
6.592
7.533
8.475
9.416
10.36
11.3
12.24
13.18
09/3010.06+0.04+0.4%+6.88
5.647
6.588
7.53
8.471
9.412
10.35
11.29
12.24
13.18
09/2910.02-0.14-1.38%+6.47
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
09/2410.16+0.04+0.4%+7.96
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
09/2310.12+0.08+0.8%+7.57
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
09/2210.04+0.2+2.03%+6.77
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
09/219.84+0.14+1.44%+4.75
5.636
6.575
7.515
8.454
9.394
10.33
11.27
12.21
13.15
09/189.7+0.35+3.74%+3.33
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.35-0.01-0.11%-0.44
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
09/169.36+0.09+0.97%-0.43
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
09/159.27-0.19-2.01%
09/149.46-0.09-0.94%
09/119.55-0.13-1.34%
09/109.68-0.06-0.62%
09/099.74+0.06+0.62%
09/089.68-0.14-1.43%
09/079.82+0.09+0.92%
09/049.73+0.17+1.78%
09/039.56-0.22-2.25%
09/029.78-0.21-2.1%
09/019.99+0.23+2.36%
08/319.76-0.11-1.11%
08/289.87+0.1+1.02%
08/279.77+0.09+0.93%
08/269.68+0.24+2.54%
08/259.44+0.1+1.07%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.34-0.07-0.74%
08/219.41-0.13-1.36%
08/209.54+0.03+0.32%
08/199.51-0.22-2.26%
08/189.73-0.18-1.82%
08/179.91-0.01-0.1%
08/149.92+0.09+0.92%
08/139.83+0.17+1.76%
08/129.66+0.11+1.15%
08/119.55+0.06+0.63%
08/109.49+0.21+2.26%
08/079.28-0.17-1.8%
08/069.45+0.17+1.83%
08/059.28+0.29+3.23%
08/048.99+0.25+2.86%
08/038.74+0.26+3.07%
07/318.48+0.66+8.44%
07/307.82+0.03+0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.79-0.47-5.69%
07/288.26-0.66-7.4%
07/278.92-0.01-0.11%
07/248.93-0.28-3.04%
07/239.21-0.03-0.32%
07/229.24+0.33+3.7%
07/218.91+0.51+6.07%
07/208.4-0.18-2.1%
07/178.58-0.64-6.94%
07/169.22-0.12-1.28%
07/159.34+0.31+3.43%
07/149.03-0.29-3.11%
07/139.32-0.1-1.06%
07/099.42-0.02-0.21%
07/089.44-0.06-0.63%
07/079.5-0.35-3.55%
07/069.85-0.17-1.7%
07/0310.02+0.01+0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.01+0.06+0.6%
07/019.95+0.1+1.02%
06/309.85+0.39+4.12%
06/299.46-0.01-0.11%
06/269.47-0.48-4.82%
06/259.95+0.07+0.71%
06/249.88-0.03-0.3%