≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本益比河流圖(年)

5432 新門

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5162-4.5-2.78%8.64%166168154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1652,661萬225733股/筆161.36.1917.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2093,515萬291718張/筆168.3-10 (-5.81%)

連續漲跌: 連2跌  ( -14.5元 / -8.43%)

財報評分: 最新70分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新門處分有價證券 (公告訊息 11/13 16:19)

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

5432 新門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.8)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
2026157.5-26-14.2%21598.38.9424.051117.62
89.4
125.2
160.9
196.7
232.4
268.2
2025183.5+47+34.4%195104.52.384.7845.4379.78
23
32.2
41.4
50.6
59.8
69
2024136.5+17+14.2%322109.51.36236.880.51100.4
13.6
19.04
24.48
29.92
35.36
40.8
2023119.5+92.2+338%13526.31.4195.7418.6584.75
14.1
19.74
25.38
31.02
36.66
42.3
202227.3-7.6-21.8%4926.751.9225.5213.9314.22
19.2
26.88
34.56
42.24
49.92
57.6
202134.9+14.9+74.5%42.218.150.32131.956.72109.1
3.2
4.48
5.76
7.04
8.32
9.6
202020-0.15-0.74%22.514.15-0.28---
-
-
-
-
-
-
201920.15-13.3-39.8%48.3514.653.3614.394.366
33.6
47.04
60.48
73.92
87.36
100.8
201833.45+11.65+53.4%34.7517.60.9337.3718.9235.97
9.3
13.02
16.74
20.46
24.18
27.9
201721.8+1.1+5.31%2919.05-1.08---
-
-
-
-
-
-
201620.7+5.6+37.1%23.414.70.5542.5526.7337.64
5.5
7.7
9.9
12.1
14.3
16.5
201515.1-0.15-0.98%21.613.51.0620.3812.7414.25
10.6
14.84
19.08
23.32
27.56
31.8
201415.25-1.35-8.13%20.414.750.8125.1918.2118.83
8.1
11.34
14.58
17.82
21.06
24.3
201316.6+1.15+7.44%27.8150.7139.1521.1323.38
7.1
9.94
12.78
15.62
18.46
21.3
201215.45+3.85+33.2%20.19.611.4613.776.5810.58
14.6
20.44
26.28
32.12
37.96
43.8
201111.6+5.69+96.3%21.43.981.0819.813.6910.74
10.8
15.12
19.44
23.76
28.08
32.4
20105.91-0.5-7.8%7.883.771.117.13.45.32
11.1
15.54
19.98
24.42
28.86
33.3
20096.41+2.27+54.8%8.740.84-11.45---
-
-
-
-
-
-
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.8)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.14-14.56-77.9%19.13.3-8.9---
-
-
-
-
-
-
200718.7+7.9+73.1%33.610.20.7743.6413.2524.29
7.7
10.78
13.86
16.94
20.02
23.1
200610.8+3.89+56.3%11.756.51.269.335.168.57
12.6
17.64
22.68
27.72
32.76
37.8
20056.91+0.31+4.7%7.724.310.4218.3810.2616.45
4.2
5.88
7.56
9.24
10.92
12.6
20046.6-9-57.7%19.46.3-2.53---
-
-
-
-
-
-
200315.6-3.9-20%26.312.1-0.49---
-
-
-
-
-
-
200219.5+6.7+52.3%31.511.70.8835.813.322.16
8.8
12.32
15.84
19.36
22.88
26.4
200112.8+5.75+81.6%216.05-0.25---
-
-
-
-
-
-
20007.05-37.85-84.3%70.56.750.8582.947.948.29
8.5
11.9
15.3
18.7
22.1
25.5