≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 本益比河流圖(年)

1730 花仙子

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%0%51.351.351.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1997.55萬51373股/筆51.31.610.751.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
843.59萬24353張/筆51.420 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.54)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202651.3-1.5-2.84%5550.34.7711.5310.5510.75
47.7
66.78
85.86
104.9
124
143.1
202552.8-1.7-3.12%59.949.54.513.311111.73
45
63
81
99
117
135
202454.5-3.2-5.55%61.552.33.9515.5713.2413.8
39.5
55.3
71.1
86.9
102.7
118.5
202357.7+2.3+4.15%60.952.63.6516.6814.4115.81
36.5
51.1
65.7
80.3
94.9
109.5
202255.4-8.1-12.8%6852.44.0116.9613.0713.82
40.1
56.14
72.18
88.22
104.3
120.3
202163.5-8.2-11.4%79.261.64.1419.1314.8815.34
41.4
57.96
74.52
91.08
107.6
124.2
202071.7-1.5-2.05%9847.85.5117.798.6813.01
55.1
77.14
99.18
121.2
143.3
165.3
201973.2+9+14%93.861.25.3717.4711.413.63
53.7
75.18
96.66
118.1
139.6
161.1
201864.2+23.35+57.2%71.740.14.9614.468.0812.94
49.6
69.44
89.28
109.1
129
148.8
201740.85+2.75+7.22%43383.1313.7412.1413.05
31.3
43.82
56.34
68.86
81.38
93.9
201638.1+2.35+6.57%39.832.93.0413.0910.8212.53
30.4
42.56
54.72
66.88
79.04
91.2
201535.75+6.85+23.7%40.524.452.7314.848.9613.1
27.3
38.22
49.14
60.06
70.98
81.9
201428.9+2.1+7.84%31.324.62.1314.6711.5313.54
21.34
29.88
38.42
46.95
55.49
64.03
201326.8+9.05+51%28.617.653.727.694.747.2
37.2
52.08
66.96
81.84
96.72
111.6
201217.75+1.25+7.58%19.9161.6811.859.5210.57
16.8
23.52
30.24
36.96
43.68
50.4
201116.5-3-15.4%22.214.81.812.338.229.17
18
25.2
32.4
39.6
46.8
54
201019.5+2.25+13%21.812.71.7112.757.4311.4
17.1
23.94
30.78
37.62
44.46
51.3
200917.25+9.05+110%21.57.921.3815.585.7412.5
13.8
19.32
24.84
30.36
35.88
41.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.54)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.2-3.7-31.1%16.356.870.6824.0410.112.06
6.8
9.52
12.24
14.96
17.68
20.4
200711.9-0.55-4.42%20.2510.550.7327.7414.4516.3
7.3
10.22
13.14
16.06
18.98
21.9
200612.45+0.95+8.26%13.210.551.1129.5911.32
11
15.4
19.8
24.2
28.6
33
200511.5+1.75+17.9%158.950.9316.139.6212.37
9.3
13.02
16.74
20.46
24.18
27.9
20049.75-1.5-13.3%13.98.60.719.8612.2913.93
7
9.8
12.6
15.4
18.2
21
200311.25+1.25+12.5%14.358.750.6522.0813.4617.31
6.5
9.1
11.7
14.3
16.9
19.5
200210+0.75+8.11%17.68.20.5730.8814.3917.54
5.7
7.98
10.26
12.54
14.82
17.1
20019.25+0.75+8.82%13.157.950.8515.479.3510.88
8.5
11.9
15.3
18.7
22.1
25.5
20008.5-13.9-62.1%318.30.5952.5414.0714.41
5.9
8.26
10.62
12.98
15.34
17.7