≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 本淨比河流圖(年)

6165 浪凡

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.947.75+0.15+0.31%1.05%47.7548.147.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172822.4萬184934股/筆47.842.7112.220.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6611.27億4895.44張/筆47.7+0.05 (+0.1%)

連續漲跌: 連2漲  ( +0.2元 / +0.42%)

財報評分: 最新62分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

6165 浪凡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.97)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
202647.9+0.65+1.38%5539.517.653.122.242.71
17.65
31.77
45.89
60.01
74.13
88.25
202547.25+3.7+8.5%64.238.520.913.071.842.26
20.91
37.64
54.37
71.09
87.82
104.6
202443.55+6.75+18.3%55.43218.632.971.722.34
18.63
33.53
48.44
63.34
78.25
93.15
202336.8+9.45+34.6%42.8526.614.742.911.82.5
14.74
26.53
38.32
50.12
61.91
73.7
202227.35-10.55-27.8%43.8522.9513.323.291.722.05
13.32
23.98
34.63
45.29
55.94
66.6
202137.9-3.45-8.34%53.227.9512.674.22.212.99
12.67
22.81
32.94
43.08
53.21
63.35
202041.35+23.35+130%91.214.0510.178.971.384.07
10.17
18.31
26.44
34.58
42.71
50.85
201918+10+125%20.97.58.062.590.932.23
8.06
14.51
20.96
27.4
33.85
40.3
20188-26-76.5%33.87.158.643.910.830.93
8.64
15.55
22.46
29.38
36.29
43.2
201734+18.6+121%67.9138.757.761.493.89
8.75
15.75
22.75
29.75
36.75
43.75
201615.4+3.9+33.9%21.3598.952.391.011.72
8.95
16.11
23.27
30.43
37.59
44.75
201511.5+0.5+4.55%14.556.039.531.530.631.21
9.53
17.15
24.78
32.4
40.03
47.65
201411+4.23+62.5%13.756.155.162.661.192.13
5.16
9.29
13.42
17.54
21.67
25.8
20136.77+2.51+58.9%9.7946.581.490.611.03
6.58
11.84
17.11
22.37
27.64
32.9
20124.26+0.54+14.5%6.063.457.250.840.480.59
7.25
13.05
18.85
24.65
30.45
36.25
20113.72-5.05-57.6%9.23.069.141.010.330.41
9.14
16.45
23.76
31.08
38.39
45.7
20108.77-5.33-37.8%17.157.8210.631.610.740.83
10.63
19.13
27.64
36.14
44.65
53.15
200914.1+0.75+5.62%14.452.8712.271.180.231.15
12.27
22.09
31.9
41.72
51.53
61.35
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.97)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
200813.35-8.75-39.6%28.412.610.142.81.241.32
10.14
18.25
26.36
34.48
42.59
50.7
200722.1+2.5+12.8%27.818.413.052.131.411.69
13.05
23.49
33.93
44.37
54.81
65.25
200619.6+5.3+37.1%20.512.5514.821.380.851.32
14.82
26.68
38.53
50.39
62.24
74.1
200514.3+3.65+34.3%15.59.4215.580.990.60.92
15.58
28.04
40.51
52.97
65.44
77.9
200410.65-10.25-49%28.89.812.482.310.790.85
12.48
22.46
32.45
42.43
52.42
62.4
200320.9-1.2-5.43%23.717.112.751.861.341.64
12.75
22.95
33.15
43.35
53.55
63.75
200222.1-13.2-37.4%37.520.213.242.831.531.67
13.24
23.83
34.42
45.02
55.61
66.2