≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 本淨比河流圖(年)

6154 順發

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.2500%0.7%14.2514.2514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2535.22萬33749股/筆14.240.8912.390.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1014.33萬36282張/筆14.12+0.15 (+1.06%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202614.25+0.55+4.01%14.712.7516.020.920.80.89
8.01
12.82
17.62
22.43
27.23
32.04
202513.7-2.25-14.1%16.212.915.71.030.820.87
7.85
12.56
17.27
21.98
26.69
31.4
202415.95-0.55-3.33%17.5515.4515.831.110.981.01
7.92
12.66
17.41
22.16
26.91
31.66
202316.5+0.75+4.76%17.7515.216.011.110.951.03
8.01
12.81
17.61
22.41
27.22
32.02
202215.75-2-11.3%18.314.7516.211.130.910.97
8.1
12.97
17.83
22.69
27.56
32.42
202117.75+4.75+36.5%23.7512.416.241.460.761.09
8.12
12.99
17.86
22.74
27.61
32.48
202013-0.85-6.14%14.79.45150.980.630.87
7.5
12
16.5
21
25.5
30
201913.85-1.1-7.36%16.113.815.081.070.920.92
7.54
12.06
16.59
21.11
25.64
30.16
201814.95-1.55-9.39%2214.7515.71.40.940.95
7.85
12.56
17.27
21.98
26.69
31.4
201716.500%17.8516.3161.121.021.03
8
12.8
17.6
22.4
27.2
32
201616.5-0.2-1.2%18.0515.715.931.130.991.04
7.96
12.74
17.52
22.3
27.08
31.86
201516.7-4.45-21%21.91615.81.391.011.06
7.9
12.64
17.38
22.12
26.86
31.6
201421.15-0.15-0.7%2420.516.151.491.271.31
8.07
12.92
17.76
22.61
27.46
32.3
201321.3-1.35-5.96%23.420.216.151.451.251.32
8.07
12.92
17.76
22.61
27.46
32.3
201222.65-1.15-4.83%27.922.115.751.771.41.44
7.88
12.6
17.33
22.05
26.78
31.5
201123.8-0.9-3.64%28.922.216.041.81.381.48
8.02
12.83
17.64
22.46
27.27
32.08
201024.7-5.9-19.3%34.9522.815.662.231.461.58
7.83
12.53
17.23
21.92
26.62
31.32
200930.6+13.4+77.9%30.616.315.022.041.092.04
7.51
12.02
16.52
21.03
25.53
30.04
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200817.2-28.65-62.5%51.415.0514.793.481.021.16
7.4
11.83
16.27
20.71
25.14
29.58
200745.85-42.95-48.4%88.639.317.65.032.232.61
8.8
14.08
19.36
24.64
29.92
35.2
200688.8+47.8+117%9325.2516.035.81.585.54
8.02
12.82
17.63
22.44
27.25
32.06
200541+15.9+63.3%4120.5514.212.891.452.89
7.1
11.37
15.63
19.89
24.16
28.42
200425.1-18.5-42.4%5223.914.543.581.641.73
7.27
11.63
15.99
20.36
24.72
29.08
200343.6+7+19.1%56.532.115.733.592.042.77
7.86
12.58
17.3
22.02
26.74
31.46
200236.6-40.4-52.5%126.536.614.868.512.462.46
7.43
11.89
16.35
20.8
25.26
29.72