≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 本淨比河流圖(年)

6118 建達

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.05+0.05+0.31%0.93%16.0516.216.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5181.36萬491.03張/筆16.111.3100.6-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134216.6萬1061.27張/筆16.13-0.1 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.31%)

財報評分: 最新28分 / 平均26分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202616.1-3.75-18.9%20.314.7512.421.631.191.3
12.42
17.39
22.36
27.32
32.29
37.26
202519.85-4.15-17.3%27.6513.812.542.21.11.58
12.54
17.56
22.57
27.59
32.6
37.62
202424-3.85-13.8%29.8518.7512.142.461.541.98
12.14
17
21.85
26.71
31.56
36.42
202327.85-8.95-24.3%43.525.111.733.712.142.37
11.73
16.42
21.11
25.81
30.5
35.19
202236.8-10.1-21.5%51.520.7511.494.481.813.2
11.49
16.09
20.68
25.28
29.87
34.47
202146.9+35.1+297%49.210.911.424.310.954.11
11.42
15.99
20.56
25.12
29.69
34.26
202011.8+1.65+16.3%13.85.410.821.280.51.09
10.82
15.15
19.48
23.8
28.13
32.46
201910.15-0.4-3.79%12.89.2410.431.230.890.97
10.43
14.6
18.77
22.95
27.12
31.29
201810.55+3.25+44.5%23.657.1910.722.210.670.98
10.72
15.01
19.3
23.58
27.87
32.16
20177.3+0.78+12%7.836.2811.040.710.570.66
11.04
15.46
19.87
24.29
28.7
33.12
20166.52-1.87-22.3%9.95.2310.940.90.480.6
10.94
15.32
19.69
24.07
28.44
32.82
20158.39-4.86-36.7%13.86.7210.911.260.620.77
10.91
15.27
19.64
24
28.37
32.73
201413.25+3.68+38.5%15.259.3610.971.390.851.21
10.97
15.36
19.75
24.13
28.52
32.91
20139.57-0.68-6.63%12.359.211.461.080.80.84
11.46
16.04
20.63
25.21
29.8
34.38
201210.25+0.15+1.49%16.38.3111.471.420.720.89
11.47
16.06
20.65
25.23
29.82
34.41
201110.1-10.5-51%21.19.411.381.850.830.89
11.38
15.93
20.48
25.04
29.59
34.14
201020.6-6.2-23.1%30.817.511.332.721.541.82
11.33
15.86
20.39
24.93
29.46
33.99
200926.8+17.51+188%26.89.3611.552.320.812.32
11.55
16.17
20.79
25.41
30.03
34.65
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20089.29-12.11-56.6%26.356.811.412.310.60.81
11.41
15.97
20.54
25.1
29.67
34.23
200721.4-12.7-37.2%58.317.811.555.051.541.85
11.55
16.17
20.79
25.41
30.03
34.65
200634.1+24.39+251%34.18.2211.153.060.743.06
11.15
15.61
20.07
24.53
28.99
33.45
20059.71+2.76+39.7%12.85.110.921.170.470.89
10.92
15.29
19.66
24.02
28.39
32.76
20046.95-9.35-57.4%18.25.759.681.880.590.72
9.68
13.55
17.42
21.3
25.17
29.04
200316.3+1.3+8.67%2110.912.741.650.861.28
12.74
17.84
22.93
28.03
33.12
38.22
200215-29-65.9%4412.813.563.240.941.11
13.56
18.98
24.41
29.83
35.26
40.68
200144+29.05+194%44.413.5511.973.711.133.68
11.97
16.76
21.55
26.33
31.12
35.91