≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本淨比河流圖(年)

5432 新門

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5153.5+10+6.51%9.77%154.5166.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2554,127萬437583股/筆1626.5217.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721,130萬272264張/筆157.2-7.5 (-4.66%)

連續漲跌: 首日上漲  ( +10元 / +6.51%)

財報評分: 最新70分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 新門取得有價證券 (公告訊息 09/03 18:59)

• 新門處分有價證券 (公告訊息 08/31 20:34)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

• 新門2026年股東常會重要決議事項 (公告訊息 06/12 15:23)

5432 新門 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.18)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
2026163.5-20-10.9%191.598.325.077.643.926.52
50.14
85.24
120.3
155.4
190.5
225.6
2025183.5+47+34.4%195104.519.4310.045.389.44
38.86
66.06
93.26
120.5
147.7
174.9
2024136.5+17+14.2%322109.518.7417.185.847.28
37.48
63.72
89.95
116.2
142.4
168.7
2023119.5+92.2+338%13526.318.677.231.416.4
37.34
63.48
89.62
115.8
141.9
168
202227.3-7.6-21.8%4926.7518.262.681.461.5
36.52
62.08
87.65
113.2
138.8
164.3
202134.9+14.9+74.5%42.218.1516.32.591.112.14
32.6
55.42
78.24
101.1
123.9
146.7
202020-0.15-0.74%22.514.1515.951.410.891.25
31.9
54.23
76.56
98.89
121.2
143.5
201920.15-13.3-39.8%48.3514.6516.232.980.91.24
32.46
55.18
77.9
100.6
123.3
146.1
201833.45+11.65+53.4%34.7517.613.342.61.322.51
26.68
45.36
64.03
82.71
101.4
120.1
201721.8+1.1+5.31%2919.0512.42.341.541.76
24.8
42.16
59.52
76.88
94.24
111.6
201620.7+5.6+37.1%23.414.713.511.731.091.53
27.02
45.93
64.85
83.76
102.7
121.6
201515.1-0.15-0.98%21.613.512.971.671.041.16
25.94
44.1
62.26
80.41
98.57
116.7
201415.25-1.35-8.13%20.414.7511.921.711.241.28
23.84
40.53
57.22
73.9
90.59
107.3
201316.6+1.15+7.44%27.81511.12.51.351.5
22.2
37.74
53.28
68.82
84.36
99.9
201215.45+3.85+33.2%20.19.6110.141.980.951.52
20.28
34.48
48.67
62.87
77.06
91.26
201111.6+5.69+96.3%21.43.988.652.470.461.34
17.3
29.41
41.52
53.63
65.74
77.85
20105.91-0.5-7.8%7.883.773.42.321.111.74
6.8
11.56
16.32
21.08
25.84
30.6
20096.41+2.27+54.8%8.740.841.934.530.443.32
3.86
6.56
9.26
11.97
14.67
17.37
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.18)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
20084.14-14.56-77.9%19.13.31.3614.042.433.04
2.72
4.62
6.53
8.43
10.34
12.24
200718.7+7.9+73.1%33.610.210.763.120.951.74
21.52
36.58
51.65
66.71
81.78
96.84
200610.8+3.89+56.3%11.756.510.311.140.631.05
20.62
35.05
49.49
63.92
78.36
92.79
20056.91+0.31+4.7%7.724.319.040.850.480.76
18.08
30.74
43.39
56.05
68.7
81.36
20046.6-9-57.7%19.46.38.592.260.730.77
17.18
29.21
41.23
53.26
65.28
77.31
200315.6-3.9-20%26.312.111.262.341.071.39
22.52
38.28
54.05
69.81
85.58
101.3
200219.5+6.7+52.3%31.511.712.362.550.951.58
24.72
42.02
59.33
76.63
93.94
111.2
200112.8+5.75+81.6%216.0511.491.830.531.11
22.98
39.07
55.15
71.24
87.32
103.4
20007.05-37.85-84.3%70.56.7513.065.40.520.54
26.12
44.4
62.69
80.97
99.26
117.5