≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / 本益比河流圖(周)

911622 泰聚亨-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.553.58-0.03-0.84%1.96%3.493.553.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227.78萬161.38張/筆3.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196.54萬161.19張/筆3.44-0.02 (-0.56%)

連續漲跌: 連3跌  ( -0.11元 / -3.01%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

911622 泰聚亨-DR 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W393.55-0.05-1.39%3.583.41---
-
-
-
-
-
-
26W383.6+0.01+0.28%3.663.46---
-
-
-
-
-
-
26W373.59-0.01-0.28%3.643.49---
-
-
-
-
-
-
26W363.6-0.02-0.55%3.623.48---
-
-
-
-
-
-
26W353.62-0.07-1.9%3.693.55---
-
-
-
-
-
-
26W343.69+0.17+4.83%3.693.52---
-
-
-
-
-
-
26W333.52-0.24-6.38%3.773.5---
-
-
-
-
-
-
26W323.76+0.11+3.01%3.793.5---
-
-
-
-
-
-
26W313.65-0.06-1.62%3.693.5---
-
-
-
-
-
-
26W303.71-0.02-0.54%3.83.62---
-
-
-
-
-
-
26W293.73-0.08-2.1%3.823.52---
-
-
-
-
-
-
26W283.81-0.02-0.52%3.843.71---
-
-
-
-
-
-
26W273.83+0.11+2.96%3.833.65---
-
-
-
-
-
-
26W263.72-0.04-1.06%3.853.72---
-
-
-
-
-
-
26W253.76-0.02-0.53%3.93.69---
-
-
-
-
-
-
26W243.78-0.37-8.92%4.053.66---
-
-
-
-
-
-
26W234.15+0.51+14%4.353.5---
-
-
-
-
-
-
26W223.64+0.12+3.41%3.763.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W213.52+0.01+0.28%3.733.49---
-
-
-
-
-
-
26W203.51-0.13-3.57%3.663.47---
-
-
-
-
-
-
26W193.64+0.01+0.28%3.73.53---
-
-
-
-
-
-
26W183.63-0.01-0.27%3.663.55---
-
-
-
-
-
-
26W173.64-0.19-4.96%3.823.62---
-
-
-
-
-
-
26W163.83-0.12-3.04%3.963.79---
-
-
-
-
-
-
26W153.95-0.02-0.5%43.83---
-
-
-
-
-
-
26W143.97-0.06-1.49%4.053.86---
-
-
-
-
-
-
26W134.03-0.06-1.47%4.083.91---
-
-
-
-
-
-
26W124.09+0.11+2.76%4.23.86---
-
-
-
-
-
-
26W113.9800%4.183.71---
-
-
-
-
-
-
26W103.98-0.02-0.5%4.053.8---
-
-
-
-
-
-
26W094-0.13-3.15%4.123.94---
-
-
-
-
-
-
26W074.13-0.08-1.9%4.264.05---
-
-
-
-
-
-
26W064.21-0.04-0.94%4.674.08---
-
-
-
-
-
-
26W054.25+0.38+9.82%4.253.82---
-
-
-
-
-
-
26W043.87+0.04+1.04%3.993.74---
-
-
-
-
-
-
26W033.83-0.05-1.29%3.913.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W023.88+0.01+0.26%3.963.74---
-
-
-
-
-
-
26W013.87-0.09-2.27%4.023.77---
-
-
-
-
-
-
25W523.96+0.03+0.76%4.013.75---
-
-
-
-
-
-
25W513.93-0.01-0.25%43.8---
-
-
-
-
-
-
25W503.94+0.05+1.29%3.943.75---
-
-
-
-
-
-
25W493.8900%3.933.81---
-
-
-
-
-
-
25W483.89+0.13+3.46%3.893.69---
-
-
-
-
-
-
25W473.76-0.09-2.34%3.93.56---
-
-
-
-
-
-
25W463.8500%3.93.79---
-
-
-
-
-
-
25W453.8500%3.923.75---
-
-
-
-
-
-
25W443.85-0.04-1.03%3.893.73---
-
-
-
-
-
-
25W433.89+0.04+1.04%3.893.72---
-
-
-
-
-
-
25W423.85-0.11-2.78%3.93.6---
-
-
-
-
-
-
25W413.9600%3.963.9---
-
-
-
-
-
-
25W403.96+0.08+2.06%43.88---
-
-
-
-
-
-
25W393.88-0.06-1.52%4.033.86---
-
-
-
-
-
-
25W383.9400%43.86---
-
-
-
-
-
-
25W373.94-0.1-2.48%4.033.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W364.04+0.01+0.25%4.093.93---
-
-
-
-
-
-
25W354.03-0.06-1.47%4.183.99---
-
-
-
-
-
-
25W344.09+0.05+1.24%4.264---
-
-
-
-
-
-
25W334.04+0.01+0.25%4.13.93---
-
-
-
-
-
-
25W324.03+0.01+0.25%4.093.86---
-
-
-
-
-
-
25W314.02-0.05-1.23%4.193.97---
-
-
-
-
-
-
25W304.07-0.04-0.97%4.113.99---
-
-
-
-
-
-
25W294.11+0.1+2.49%4.133.95---
-
-
-
-
-
-
25W284.01-0.03-0.74%4.13.95---
-
-
-
-
-
-
25W274.04+0.02+0.5%4.123.93---
-
-
-
-
-
-
25W264.02+0.01+0.25%4.13.9---
-
-
-
-
-
-
25W254.01-0.04-0.99%4.133.9---
-
-
-
-
-
-
25W244.05-0.06-1.46%4.093.95---
-
-
-
-
-
-
25W234.11-0.07-1.67%4.113.97---
-
-
-
-
-
-
25W224.18-0.01-0.24%4.214.08---
-
-
-
-
-
-
25W214.19+0.06+1.45%4.194.01---
-
-
-
-
-
-
25W204.13+0.02+0.49%4.164---
-
-
-
-
-
-
25W194.11-0.06-1.44%4.153.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W184.17+0.02+0.48%4.174.08---
-
-
-
-
-
-
25W174.15-0.1-2.35%4.284.12---
-
-
-
-
-
-
25W164.25-0.04-0.93%4.454.16---
-
-
-
-
-
-
25W154.29-0.45-9.49%4.513.95---
-
-
-
-
-
-
25W144.74+0.15+3.27%4.744.58---
-
-
-
-
-
-
25W134.59-0.19-3.97%4.824.55---
-
-
-
-
-
-
25W124.78-0.04-0.83%4.954.68---
-
-
-
-
-
-
25W114.82-0.05-1.03%4.934.72---
-
-
-
-
-
-
25W104.87+0.07+1.46%4.924.71---
-
-
-
-
-
-
25W094.8-0.11-2.24%54.71---
-
-
-
-
-
-
25W084.91-0.03-0.61%4.984.85---
-
-
-
-
-
-
25W074.94+0.3+6.47%5.024.56---
-
-
-
-
-
-
25W064.64+0.08+1.75%4.74.48---
-
-
-
-
-
-
25W044.56-0.01-0.22%4.594.46---
-
-
-
-
-
-
25W034.57-0.13-2.77%4.594.24---
-
-
-
-
-
-
25W024.7-0.18-3.69%4.874.52---
-
-
-
-
-
-
25W014.88-0.01-0.2%4.954.71---
-
-
-
-
-
-
24W524.89-0.1-2%5.034.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W514.99+0.04+0.81%5.094.85---
-
-
-
-
-
-
24W504.95+0.02+0.41%54.81---
-
-
-
-
-
-
24W494.93+0.02+0.41%4.954.83---
-
-
-
-
-
-
24W484.91-0.03-0.61%5.114.8---
-
-
-
-
-
-
24W474.94+0.06+1.23%5.14.81---
-
-
-
-
-
-
24W464.88-0.12-2.4%54.74---
-
-
-
-
-
-
24W45500%5.14.94---
-
-
-
-
-
-
24W445-0.03-0.6%5.044.89---
-
-
-
-
-
-
24W435.0300%5.114.96---
-
-
-
-
-
-
24W425.03-0.52-9.37%5.574.99---
-
-
-
-
-
-
24W415.55-0.05-0.89%65.22---
-
-
-
-
-
-
24W405.6+0.42+8.11%5.845.13---
-
-
-
-
-
-
24W395.18-0.12-2.26%5.315.1---
-
-
-
-
-
-
24W385.3+0.06+1.15%5.35.12---
-
-
-
-
-
-
24W375.24+0.13+2.54%5.454.81---
-
-
-
-
-
-
24W365.11-0.18-3.4%5.314.95---
-
-
-
-
-
-
24W355.29+0.09+1.73%5.345.12---
-
-
-
-
-
-
24W345.2-0.2-3.7%5.535.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W335.4-0.18-3.23%5.585.3---
-
-
-
-
-
-
24W325.58-0.11-1.93%5.75---
-
-
-
-
-
-
24W315.69-0.05-0.87%5.885.57---
-
-
-
-
-
-
24W305.74-0.12-2.05%5.925.63---
-
-
-
-
-
-
24W295.86+0.04+0.69%65.6---
-
-
-
-
-
-
24W285.82+0.05+0.87%6.335.64---
-
-
-
-
-
-
24W275.77+0.02+0.35%5.955.4---
-
-
-
-
-
-
24W265.75+0.65+12.7%6.245.07---
-
-
-
-
-
-
24W255.1+0.05+0.99%5.555.05---
-
-
-
-
-
-
24W245.05-0.08-1.56%5.25---
-
-
-
-
-
-
24W235.13-0.03-0.58%5.245.07---
-
-
-
-
-
-
24W225.16-0.04-0.77%5.235.07---
-
-
-
-
-
-
24W215.2+0.14+2.77%5.265.05---
-
-
-
-
-
-
24W205.06-0.05-0.98%5.115.01---
-
-
-
-
-
-
24W195.11+0.04+0.79%5.185.03---
-
-
-
-
-
-
24W185.07-0.08-1.55%5.155.04---
-
-
-
-
-
-
24W175.15+0.05+0.98%5.155.03---
-
-
-
-
-
-
24W165.1-0.01-0.2%5.125.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155.11+0.04+0.79%5.215.04---
-
-
-
-
-
-
24W145.07-0.02-0.39%5.25.04---
-
-
-
-
-
-
24W135.09-0.05-0.97%5.225---
-
-
-
-
-
-
24W125.14+0.04+0.78%5.255.03---
-
-
-
-
-
-
24W115.1+0.04+0.79%5.215.02---
-
-
-
-
-
-
24W105.06-0.01-0.2%5.15.02---
-
-
-
-
-
-
24W095.07-0.02-0.39%5.085.01---
-
-
-
-
-
-
24W085.09-0.01-0.2%5.145.01---
-
-
-
-
-
-
24W075.1+0.04+0.79%5.15---
-
-
-
-
-
-
24W065.06-0.04-0.78%5.064.96---
-
-
-
-
-
-
24W055.1+0.05+0.99%5.15.01---
-
-
-
-
-
-
24W045.05-0.01-0.2%5.15.02---
-
-
-
-
-
-
24W035.06+0.01+0.2%5.115.04---
-
-
-
-
-
-
24W025.05-0.12-2.32%5.155---
-
-
-
-
-
-
24W015.17+0.05+0.98%5.25.06---
-
-
-
-
-
-
23W525.12-0.09-1.73%5.345.08---
-
-
-
-
-
-
23W515.21+0.05+0.97%5.65.07---
-
-
-
-
-
-
23W505.1600%5.25.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W495.16-0.01-0.19%5.35.03---
-
-
-
-
-
-
23W485.17+0.07+1.37%5.175.08---
-
-
-
-
-
-
23W475.1+0.02+0.39%5.15.03---
-
-
-
-
-
-
23W465.08+0.01+0.2%5.084.99---
-
-
-
-
-
-
23W455.07+0.01+0.2%5.15.01---
-
-
-
-
-
-
23W445.06+0.01+0.2%5.14.95---
-
-
-
-
-
-
23W435.05-0.1-1.94%5.154.99---
-
-
-
-
-
-
23W425.15-0.01-0.19%5.165.1---
-
-
-
-
-
-
23W415.16+0.04+0.78%5.185.08---
-
-
-
-
-
-
23W405.12-0.1-1.92%5.355.05---
-
-
-
-
-
-
23W395.22+0.05+0.97%5.225.12---
-
-
-
-
-
-
23W385.17+0.01+0.19%5.185.09---
-
-
-
-
-
-
23W375.16-0.01-0.19%5.235.05---
-
-
-
-
-
-
23W365.17+0.04+0.78%5.35.03---
-
-
-
-
-
-
23W355.13+0.03+0.59%5.155.01---
-
-
-
-
-
-
23W345.1+0.04+0.79%5.15---
-
-
-
-
-
-
23W335.06-0.03-0.59%5.084.97---
-
-
-
-
-
-
23W325.09+0.09+1.8%5.184.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315-0.1-1.96%5.144.99---
-
-
-
-
-
-
23W305.1-0.05-0.97%5.175.01---
-
-
-
-
-
-
23W295.15+0.06+1.18%5.235.02---
-
-
-
-
-
-
23W285.09+0.01+0.2%5.14.93---
-
-
-
-
-
-
23W275.08-0.04-0.78%5.174.7---
-
-
-
-
-
-
23W265.1200%5.195.06---
-
-
-
-
-
-
23W255.1200%5.145.08---
-
-
-
-
-
-
23W245.12-0.06-1.16%5.195.05---
-
-
-
-
-
-
23W235.18-0.07-1.33%5.285.12---
-
-
-
-
-
-
23W225.25+0.12+2.34%5.625.06---
-
-
-
-
-
-
23W215.13-0.01-0.19%5.145.04---
-
-
-
-
-
-
23W205.14-0.01-0.19%5.25.1---
-
-
-
-
-
-
23W195.15-0.06-1.15%5.535.08---
-
-
-
-
-
-
23W185.21+0.04+0.77%5.295.06---
-
-
-
-
-
-
23W175.17+0.06+1.17%5.344.94---
-
-
-
-
-
-
23W165.11-0.02-0.39%5.155.02---
-
-
-
-
-
-
23W155.13-0.03-0.58%5.185.08---
-
-
-
-
-
-
23W145.16+0.03+0.58%5.185.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W135.13+0.01+0.2%5.135.01---
-
-
-
-
-
-
23W125.12-0.02-0.39%5.164.99---
-
-
-
-
-
-
23W115.14-0.46-8.21%5.435.1---
-
-
-
-
-
-
23W105.6+0.51+10%5.74.99---
-
-
-
-
-
-
23W095.09-0.03-0.59%5.125.01---
-
-
-
-
-
-
23W085.12+0.02+0.39%5.145.05---
-
-
-
-
-
-
23W075.1+0.07+1.39%5.144.99---
-
-
-
-
-
-
23W065.03-0.11-2.14%5.145---
-
-
-
-
-
-
23W055.14+0.1+1.98%5.225.01---
-
-
-
-
-
-
23W035.0400%5.044.96---
-
-
-
-
-
-
23W025.04-0.04-0.79%5.074.98---
-
-
-
-
-
-
23W015.0800%5.094.95---
-
-
-
-
-
-
22W535.08-0.06-1.17%5.14.95---
-
-
-
-
-
-
22W525.14+0.06+1.18%5.175---
-
-
-
-
-
-
22W515.08+0.07+1.4%5.254.83---
-
-
-
-
-
-
22W505.01-0.07-1.38%5.094.93---
-
-
-
-
-
-
22W495.08+0.04+0.79%5.095---
-
-
-
-
-
-
22W485.04+0.01+0.2%5.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W475.03-0.08-1.57%5.254.96---
-
-
-
-
-
-
22W465.11+0.21+4.29%5.144.96---
-
-
-
-
-
-
22W454.9-0.25-4.85%5.064.85---
-
-
-
-
-
-
22W445.15+0.25+5.1%5.154.76---
-
-
-
-
-
-
22W434.900%4.934.76---
-
-
-
-
-
-
22W424.9-0.04-0.81%4.954.75---
-
-
-
-
-
-
22W414.94+0.22+4.66%4.984.75---
-
-
-
-
-
-
22W404.72-0.27-5.41%5.034.6---
-
-
-
-
-
-
22W394.99-0.1-1.96%5.234.87---
-
-
-
-
-
-
22W385.09-0.11-2.12%5.325.03---
-
-
-
-
-
-
22W375.2+0.02+0.39%5.235.01---
-
-
-
-
-
-
22W365.18-0.02-0.38%5.255.04---
-
-
-
-
-
-
22W355.2+0.01+0.19%5.35.03---
-
-
-
-
-
-
22W345.19-0.08-1.52%5.35.08---
-
-
-
-
-
-
22W335.27+0.16+3.13%5.345---
-
-
-
-
-
-
22W325.1100%5.614.97---
-
-
-
-
-
-
22W315.11+0.09+1.79%5.155---
-
-
-
-
-
-
22W305.02+0.02+0.4%5.125---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W295-0.02-0.4%5.174.95---
-
-
-
-
-
-
22W285.02+0.12+2.45%5.154.98---
-
-
-
-
-
-
22W274.9-0.61-11.1%5.644.9---
-
-
-
-
-
-
22W265.51-0.34-5.81%5.815.49---
-
-
-
-
-
-
22W255.85-0.27-4.41%6.15.75---
-
-
-
-
-
-
22W246.12+0.1+1.66%6.265.8---
-
-
-
-
-
-
22W236.02+0.29+5.06%6.25.65---
-
-
-
-
-
-
22W225.73+0.09+1.6%5.895.6---
-
-
-
-
-
-
22W215.64+0.04+0.71%5.685.5---
-
-
-
-
-
-
22W205.6-0.18-3.11%5.85.5---
-
-
-
-
-
-
22W195.78+0.02+0.35%65.67---
-
-
-
-
-
-
22W185.76-0.18-3.03%5.975.7---
-
-
-
-
-
-
22W175.94-0.09-1.49%6.065.84---
-
-
-
-
-
-
22W166.03-0.05-0.82%6.085.91---
-
-
-
-
-
-
22W156.08+0.02+0.33%6.116.02---
-
-
-
-
-
-
22W146.06-0.07-1.14%6.256.03---
-
-
-
-
-
-
22W136.13+0.04+0.66%6.256.09---
-
-
-
-
-
-
22W126.09+0.06+1%6.26.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W116.03+0.01+0.17%6.295.98---
-
-
-
-
-
-
22W106.0200%6.155.99---
-
-
-
-
-
-
22W096.02+0.02+0.33%6.295.99---
-
-
-
-
-
-
22W086-0.01-0.17%6.045.97---
-
-
-
-
-
-
22W076.01+0.25+4.34%6.35.71---
-
-
-
-
-
-
22W055.76-0.23-3.84%5.985.76---
-
-
-
-
-
-
22W045.99-0.05-0.83%6.055.95---
-
-
-
-
-
-
22W036.04+0.03+0.5%6.15.99---
-
-
-
-
-
-
22W026.01+0.02+0.33%6.215.98---
-
-
-
-
-
-
22W015.99+0.01+0.17%6.085.97---
-
-
-
-
-
-
21W525.98-0.1-1.64%6.155.97---
-
-
-
-
-
-
21W516.08+0.07+1.16%6.146---
-
-
-
-
-
-
21W506.01+0.01+0.17%6.195.95---
-
-
-
-
-
-
21W496-0.01-0.17%6.065.95---
-
-
-
-
-
-
21W486.01-0.09-1.48%6.196---
-
-
-
-
-
-
21W476.1-0.04-0.65%6.26---
-
-
-
-
-
-
21W466.14-0.01-0.16%6.496.11---
-
-
-
-
-
-
21W456.15+0.01+0.16%6.256---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W446.14-0.01-0.16%6.186.09---
-
-
-
-
-
-
21W436.15-0.07-1.13%6.346.11---
-
-
-
-
-
-
21W426.22-0.13-2.05%6.446.14---
-
-
-
-
-
-
21W416.35-0.43-6.34%6.886.35---
-
-
-
-
-
-
21W406.78+0.35+5.44%7.076.15---
-
-
-
-
-
-
21W396.43-0.35-5.16%6.656.29---
-
-
-
-
-
-