≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / 本益比河流圖(周)

9110 越南控-DR

日期: 09/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.93-0.1-3.33%13%3.13.12.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8322.97萬352.37張/筆2.77N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,3256416張/筆2.94+0.04 (+1.35%)

連續漲跌: 首日下跌  ( -0.1元 / -3.33%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

9110 越南控-DR 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W392.9-0.1-3.33%3.12.71---
-
-
-
-
-
-
26W383+0.06+2.04%3.032.96---
-
-
-
-
-
-
26W372.94-0.06-2%2.992.8---
-
-
-
-
-
-
26W363-0.1-3.23%3.072.82---
-
-
-
-
-
-
26W353.1-0.01-0.32%3.142.88---
-
-
-
-
-
-
26W343.1100%3.112.91---
-
-
-
-
-
-
26W333.11+0.04+1.3%3.142.9---
-
-
-
-
-
-
26W323.07-0.21-6.4%3.432.97---
-
-
-
-
-
-
26W313.28+0.13+4.13%3.283---
-
-
-
-
-
-
26W303.15+0.05+1.61%3.152.83---
-
-
-
-
-
-
26W293.1+0.1+3.33%3.182.9---
-
-
-
-
-
-
26W283-0.2-6.25%3.382.95---
-
-
-
-
-
-
26W273.2-0.1-3.03%3.493.06---
-
-
-
-
-
-
26W263.3-0.1-2.94%3.52.9---
-
-
-
-
-
-
26W253.4-0.1-2.86%3.553.3---
-
-
-
-
-
-
26W243.5-0.45-11.4%3.883.3---
-
-
-
-
-
-
26W233.95+1.15+41.1%3.962.99---
-
-
-
-
-
-
26W222.8+0.29+11.6%2.922.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W212.51-0.16-5.99%2.92.46---
-
-
-
-
-
-
26W202.67-0.25-8.56%2.982.5---
-
-
-
-
-
-
26W192.92+0.07+2.46%3.052.8---
-
-
-
-
-
-
26W182.85-0.09-3.06%3.072.75---
-
-
-
-
-
-
26W172.94-0.16-5.16%3.12.93---
-
-
-
-
-
-
26W163.100%3.12.91---
-
-
-
-
-
-
26W153.100%3.123---
-
-
-
-
-
-
26W143.1-0.08-2.52%3.263---
-
-
-
-
-
-
26W133.18+0.05+1.6%3.343.01---
-
-
-
-
-
-
26W123.13-0.03-0.95%3.253---
-
-
-
-
-
-
26W113.16+0.16+5.33%3.33---
-
-
-
-
-
-
26W103-0.23-7.12%3.233---
-
-
-
-
-
-
26W093.23+0.11+3.53%3.253.01---
-
-
-
-
-
-
26W073.12-0.03-0.95%3.323.03---
-
-
-
-
-
-
26W063.15+0.01+0.32%3.152.99---
-
-
-
-
-
-
26W053.14+0.12+3.97%3.283.02---
-
-
-
-
-
-
26W043.02-0.13-4.13%3.12.9---
-
-
-
-
-
-
26W033.15+0.1+3.28%3.172.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W023.05-0.15-4.69%3.252.89---
-
-
-
-
-
-
26W013.200%3.33---
-
-
-
-
-
-
25W523.200%3.323.01---
-
-
-
-
-
-
25W513.2+0.18+5.96%3.33.03---
-
-
-
-
-
-
25W503.0200%3.222.9---
-
-
-
-
-
-
25W493.0200%3.043---
-
-
-
-
-
-
25W483.02+0.03+1%3.082.71---
-
-
-
-
-
-
25W472.99-0.1-3.24%3.252.88---
-
-
-
-
-
-
25W463.09+0.04+1.31%3.252.78---
-
-
-
-
-
-
25W453.05-0.17-5.28%3.192.82---
-
-
-
-
-
-
25W443.22-0.62-16.1%3.883.09---
-
-
-
-
-
-
25W433.84-0.67-14.9%4.453.74---
-
-
-
-
-
-
25W424.51+0.02+0.45%4.694.15---
-
-
-
-
-
-
25W414.49+0.04+0.9%4.84.48---
-
-
-
-
-
-
25W404.45-0.14-3.05%4.734.45---
-
-
-
-
-
-
25W394.59+0.02+0.44%4.594.05---
-
-
-
-
-
-
25W384.57-0.22-4.59%4.84.44---
-
-
-
-
-
-
25W374.79+0.14+3.01%4.984.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W364.6500%4.654.5---
-
-
-
-
-
-
25W354.65-0.08-1.69%4.84.4---
-
-
-
-
-
-
25W344.73-0.44-8.51%5.154.51---
-
-
-
-
-
-
25W335.17-0.18-3.36%5.345.11---
-
-
-
-
-
-
25W325.35-0.32-5.64%5.635.21---
-
-
-
-
-
-
25W315.67-0.03-0.53%5.75.67---
-
-
-
-
-
-
25W305.7-0.32-5.32%5.995.37---
-
-
-
-
-
-
25W296.02-0.05-0.82%6.065.63---
-
-
-
-
-
-
25W286.07+0.07+1.17%6.46---
-
-
-
-
-
-
25W276-0.02-0.33%6.065.9---
-
-
-
-
-
-
25W266.02-0.08-1.31%6.086---
-
-
-
-
-
-
25W256.1-0.05-0.81%6.25.9---
-
-
-
-
-
-
25W246.15-0.04-0.65%6.186.05---
-
-
-
-
-
-
25W236.19-0.18-2.83%6.376---
-
-
-
-
-
-
25W226.37-0.03-0.47%6.396.01---
-
-
-
-
-
-
25W216.4-0.04-0.62%6.456.14---
-
-
-
-
-
-
25W206.44+0.23+3.7%6.455.95---
-
-
-
-
-
-
25W196.21+0.02+0.32%6.226.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.19+0.03+0.49%6.225.71---
-
-
-
-
-
-
25W176.16+0.01+0.16%6.185.8---
-
-
-
-
-
-
25W166.15+0.15+2.5%6.155.99---
-
-
-
-
-
-
25W156-0.6-9.09%65.5---
-
-
-
-
-
-
25W146.6+0.16+2.48%6.66.14---
-
-
-
-
-
-
25W136.44+0.01+0.16%6.456.3---
-
-
-
-
-
-
25W126.43-0.17-2.58%6.596.28---
-
-
-
-
-
-
25W116.6+0.06+0.92%6.696.25---
-
-
-
-
-
-
25W106.54-0.16-2.39%6.76.1---
-
-
-
-
-
-
25W096.7-0.11-1.62%7.016.55---
-
-
-
-
-
-
25W086.81-0.07-1.02%7.076.8---
-
-
-
-
-
-
25W076.88-0.21-2.96%7.066.47---
-
-
-
-
-
-
25W067.09-0.01-0.14%7.26.99---
-
-
-
-
-
-
25W047.1+0.62+9.57%7.16.43---
-
-
-
-
-
-
25W036.48-0.33-4.85%6.996.29---
-
-
-
-
-
-
25W026.81-0.16-2.3%7.046.35---
-
-
-
-
-
-
25W016.97-0.03-0.43%7.066.85---
-
-
-
-
-
-
24W527+0.01+0.14%7.26.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W516.99+0.01+0.14%7.16.39---
-
-
-
-
-
-
24W506.98-0.01-0.14%76.71---
-
-
-
-
-
-
24W496.99-0.01-0.14%7.26.95---
-
-
-
-
-
-
24W487-0.05-0.71%7.26.95---
-
-
-
-
-
-
24W477.05-0.01-0.14%7.056.95---
-
-
-
-
-
-
24W467.06-0.04-0.56%7.16.9---
-
-
-
-
-
-
24W457.1-0.02-0.28%7.456.96---
-
-
-
-
-
-
24W447.12-0.01-0.14%7.126.96---
-
-
-
-
-
-
24W437.13-0.04-0.56%7.176.96---
-
-
-
-
-
-
24W427.17+0.01+0.14%7.47.03---
-
-
-
-
-
-
24W417.16+0.01+0.14%7.197.03---
-
-
-
-
-
-
24W407.15-0.06-0.83%7.27.09---
-
-
-
-
-
-
24W397.21+0.05+0.7%7.267.09---
-
-
-
-
-
-
24W387.16+0.01+0.14%7.197.03---
-
-
-
-
-
-
24W377.15-0.05-0.69%7.26.96---
-
-
-
-
-
-
24W367.2-0.02-0.28%7.37.05---
-
-
-
-
-
-
24W357.22+0.05+0.7%7.227.12---
-
-
-
-
-
-
24W347.17+0.03+0.42%7.227.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W337.14-0.08-1.11%7.256.99---
-
-
-
-
-
-
24W327.22+0.02+0.28%7.256.87---
-
-
-
-
-
-
24W317.2-0.02-0.28%7.257---
-
-
-
-
-
-
24W307.22+0.03+0.42%7.36.9---
-
-
-
-
-
-
24W297.19-0.06-0.83%7.257.08---
-
-
-
-
-
-
24W287.25-0.08-1.09%7.47.22---
-
-
-
-
-
-
24W277.33-0.02-0.27%7.957.21---
-
-
-
-
-
-
24W267.35+0.33+4.7%7.436.98---
-
-
-
-
-
-
24W257.02+0.17+2.48%7.26.91---
-
-
-
-
-
-
24W246.85+0.26+3.95%7.236.4---
-
-
-
-
-
-
24W236.59+0.2+3.13%6.596.18---
-
-
-
-
-
-
24W226.39-0.07-1.08%6.556.25---
-
-
-
-
-
-
24W216.46+0.17+2.7%6.56.24---
-
-
-
-
-
-
24W206.29-0.97-13.4%7.266.05---
-
-
-
-
-
-
24W197.26-0.14-1.89%7.47.12---
-
-
-
-
-
-
24W187.4-0.06-0.8%7.487.11---
-
-
-
-
-
-
24W177.46+0.16+2.19%7.547.1---
-
-
-
-
-
-
24W167.3-0.38-4.95%7.77.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.68-0.11-1.41%7.797.57---
-
-
-
-
-
-
24W147.79-0.11-1.39%7.897.64---
-
-
-
-
-
-
24W137.9+0.1+1.28%7.937.62---
-
-
-
-
-
-
24W127.8+0.1+1.3%7.87.55---
-
-
-
-
-
-
24W117.7-0.53-6.44%8.77.21---
-
-
-
-
-
-
24W108.23+0.28+3.52%8.38---
-
-
-
-
-
-
24W097.95+0.31+4.06%7.987.58---
-
-
-
-
-
-
24W087.64-0.02-0.26%7.767.4---
-
-
-
-
-
-
24W077.66+0.27+3.65%7.667.3---
-
-
-
-
-
-
24W067.39+0.05+0.68%7.397.28---
-
-
-
-
-
-
24W057.34-0.07-0.94%7.417.21---
-
-
-
-
-
-
24W047.41+0.32+4.51%7.466.99---
-
-
-
-
-
-
24W037.09-0.01-0.14%7.177.02---
-
-
-
-
-
-
24W027.1-0.05-0.7%7.197.08---
-
-
-
-
-
-
24W017.15+0.11+1.56%7.227.01---
-
-
-
-
-
-
23W527.04-0.15-2.09%7.176.99---
-
-
-
-
-
-
23W517.19-0.03-0.42%7.257.09---
-
-
-
-
-
-
23W507.22+0.1+1.4%7.47.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W497.12-0.02-0.28%7.37.12---
-
-
-
-
-
-
23W487.14-0.1-1.38%7.247.12---
-
-
-
-
-
-
23W477.24-0.01-0.14%7.47.13---
-
-
-
-
-
-
23W467.25+0.01+0.14%7.557.06---
-
-
-
-
-
-
23W457.24+0.17+2.4%7.337---
-
-
-
-
-
-
23W447.0700%7.246.9---
-
-
-
-
-
-
23W437.07+0.11+1.58%7.226.9---
-
-
-
-
-
-
23W426.96-0.75-9.73%7.996.92---
-
-
-
-
-
-
23W417.71+0.05+0.65%7.947.6---
-
-
-
-
-
-
23W407.66-0.11-1.42%7.87.62---
-
-
-
-
-
-
23W397.77-0.12-1.52%7.97.7---
-
-
-
-
-
-
23W387.89+0.09+1.15%8.087.71---
-
-
-
-
-
-
23W377.8+0.23+3.04%87.56---
-
-
-
-
-
-
23W367.57+0.07+0.93%7.67.3---
-
-
-
-
-
-
23W357.5+0.22+3.02%7.597.28---
-
-
-
-
-
-
23W347.28-0.09-1.22%7.487.01---
-
-
-
-
-
-
23W337.37-0.29-3.79%7.797.35---
-
-
-
-
-
-
23W327.66+0.27+3.65%7.957.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W317.39+0.22+3.07%7.57.1---
-
-
-
-
-
-
23W307.17-0.27-3.63%7.857.12---
-
-
-
-
-
-
23W297.44+0.7+10.4%7.496.68---
-
-
-
-
-
-
23W286.74-0.02-0.3%6.916.62---
-
-
-
-
-
-
23W276.76+0.01+0.15%6.986.51---
-
-
-
-
-
-
23W266.75+0.51+8.17%6.925.92---
-
-
-
-
-
-
23W256.24-1.06-14.5%7.35.99---
-
-
-
-
-
-
23W247.3+0.17+2.38%7.476.45---
-
-
-
-
-
-
23W237.13-1.98-21.7%9.446.32---
-
-
-
-
-
-
23W229.11+2+28.1%9.137.24---
-
-
-
-
-
-
23W217.11+0.69+10.7%7.216.47---
-
-
-
-
-
-
23W206.42+0.95+17.4%6.555.48---
-
-
-
-
-
-
23W195.47+0.25+4.79%5.535.01---
-
-
-
-
-
-
23W185.22+0.49+10.4%5.494.73---
-
-
-
-
-
-
23W174.73+0.21+4.65%4.954.44---
-
-
-
-
-
-
23W164.52+0.49+12.2%4.614.05---
-
-
-
-
-
-
23W154.03+0.59+17.2%4.033.44---
-
-
-
-
-
-
23W143.44+0.02+0.58%3.463.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W133.42+0.02+0.59%3.453.3---
-
-
-
-
-
-
23W123.400%3.53.21---
-
-
-
-
-
-
23W113.4-0.02-0.58%3.53.27---
-
-
-
-
-
-
23W103.42+0.18+5.56%3.553.23---
-
-
-
-
-
-
23W093.24-0.02-0.61%3.393.15---
-
-
-
-
-
-
23W083.26-0.2-5.78%3.453.15---
-
-
-
-
-
-
23W073.46+0.4+13.1%3.53.03---
-
-
-
-
-
-
23W063.06+0.08+2.68%3.122.96---
-
-
-
-
-
-
23W052.98-0.01-0.33%3.042.96---
-
-
-
-
-
-
23W032.9900%2.992.95---
-
-
-
-
-
-
23W022.99-0.01-0.33%32.94---
-
-
-
-
-
-
23W013+0.02+0.67%3.022.96---
-
-
-
-
-
-
22W532.98+0.01+0.34%3.092.96---
-
-
-
-
-
-
22W522.97-0.03-1%32.91---
-
-
-
-
-
-
22W513-0.01-0.33%3.012.8---
-
-
-
-
-
-
22W503.0100%3.022.88---
-
-
-
-
-
-
22W493.01+0.01+0.33%3.022.9---
-
-
-
-
-
-
22W483-0.01-0.33%3.012.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W473.01+0.08+2.73%3.012.91---
-
-
-
-
-
-
22W462.93-0.06-2.01%3.042.92---
-
-
-
-
-
-
22W452.99-0.05-1.64%3.062.98---
-
-
-
-
-
-
22W443.04-0.02-0.65%3.073---
-
-
-
-
-
-
22W433.06-0.06-1.92%3.123---
-
-
-
-
-
-
22W423.12-0.01-0.32%3.123.04---
-
-
-
-
-
-
22W413.1300%3.153.07---
-
-
-
-
-
-
22W403.13+0.03+0.97%3.133.05---
-
-
-
-
-
-
22W393.100%3.163.09---
-
-
-
-
-
-
22W383.1+0.01+0.32%3.113.01---
-
-
-
-
-
-
22W373.09-0.03-0.96%3.122.91---
-
-
-
-
-
-
22W363.12+0.01+0.32%3.143.06---
-
-
-
-
-
-
22W353.11+0.01+0.32%3.153.07---
-
-
-
-
-
-
22W343.1-0.01-0.32%3.123.06---
-
-
-
-
-
-
22W333.11-0.01-0.32%3.173.04---
-
-
-
-
-
-
22W323.12-0.01-0.32%3.153.05---
-
-
-
-
-
-
22W313.1300%3.143.05---
-
-
-
-
-
-
22W303.13-0.01-0.32%3.143.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W293.14+0.02+0.64%3.153.07---
-
-
-
-
-
-
22W283.12+0.03+0.97%3.193.02---
-
-
-
-
-
-
22W273.09+0.02+0.65%3.192.98---
-
-
-
-
-
-
22W263.07+0.02+0.66%3.22.99---
-
-
-
-
-
-
22W253.05+0.09+3.04%3.22.96---
-
-
-
-
-
-
22W242.96+0.01+0.34%2.992.91---
-
-
-
-
-
-
22W232.95+0.02+0.68%2.992.89---
-
-
-
-
-
-
22W222.93-0.01-0.34%32.88---
-
-
-
-
-
-
22W212.94+0.11+3.89%3.082.78---
-
-
-
-
-
-
22W202.83-0.07-2.41%2.932.7---
-
-
-
-
-
-
22W192.9-0.08-2.68%2.982.67---
-
-
-
-
-
-
22W182.98+0.03+1.02%2.982.88---
-
-
-
-
-
-
22W172.95-0.02-0.67%2.972.92---
-
-
-
-
-
-
22W162.97+0.02+0.68%2.982.91---
-
-
-
-
-
-
22W152.95-0.04-1.34%2.982.89---
-
-
-
-
-
-
22W142.99+0.03+1.01%2.992.9---
-
-
-
-
-
-
22W132.9600%2.982.94---
-
-
-
-
-
-
22W122.96-0.01-0.34%3.152.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W112.97-0.04-1.33%3.032.86---
-
-
-
-
-
-
22W103.01-0.03-0.99%3.042.99---
-
-
-
-
-
-
22W093.04+0.05+1.67%3.092.94---
-
-
-
-
-
-
22W082.99-0.01-0.33%32.97---
-
-
-
-
-
-
22W07300%3.082.98---
-
-
-
-
-
-
22W05300%3.092.97---
-
-
-
-
-
-
22W04300%3.092.98---
-
-
-
-
-
-
22W033-0.04-1.32%3.092.97---
-
-
-
-
-
-
22W023.04+0.13+4.47%3.272.9---
-
-
-
-
-
-
22W012.9100%2.952.9---
-
-
-
-
-
-
21W522.91-0.03-1.02%2.942.86---
-
-
-
-
-
-
21W512.94+0.02+0.68%2.942.89---
-
-
-
-
-
-
21W502.92-0.03-1.02%2.982.86---
-
-
-
-
-
-
21W492.95-0.02-0.67%3.032.9---
-
-
-
-
-
-
21W482.97-0.01-0.34%3.022.95---
-
-
-
-
-
-
21W472.98-0.02-0.67%3.052.79---
-
-
-
-
-
-
21W463-0.01-0.33%3.052.96---
-
-
-
-
-
-
21W453.01-0.05-1.63%3.142.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W443.06-0.04-1.29%3.273.05---
-
-
-
-
-
-
21W433.1+0.11+3.68%3.12.93---
-
-
-
-
-
-
21W422.99-0.01-0.33%32.92---
-
-
-
-
-
-
21W413+0.02+0.67%3.052.93---
-
-
-
-
-
-
21W402.98+0.05+1.71%3.052.9---
-
-
-
-
-
-
21W392.93-0.05-1.68%2.972.91---
-
-
-
-
-
-