≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7895 元進莊 / 本益比河流圖(周)

7895 元進莊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.369.300%0.72%69.369.368.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
749.23萬15476股/筆68.973.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19128.4萬171.09張/筆69-0.5 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 更正元進莊113年度、2025年度合併及個體財務報告，與2025年第二季合併財務報告、2026年第二季個別財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 09/21 18:22)

• 元進莊因應組織發展需要之組織調整案 (公告訊息 09/16 16:25)

• 因應元進莊股票上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/11 17:13)

• 更正元進莊2025年及113年第二季合併財務報告與2025年度、113年度合併及個體財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 08/13 19:27)

• 元進莊董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:58)

• 元進莊永續發展委員會委員異動 (公告訊息 08/10 17:11)

• 元進莊董事會決議通過委任公司治理主管 (公告訊息 08/10 17:10)

7895 元進莊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(19.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3969.3+2.7+4.05%70.566.33.0323.2721.8822.87
30.3
42.42
54.54
66.66
78.78
90.9
26W3866.6+1.6+2.46%66.663.53.0321.9820.9621.98
30.3
42.42
54.54
66.66
78.78
90.9
26W3765-0.3-0.46%65.564.53.0321.6221.2921.45
30.3
42.42
54.54
66.66
78.78
90.9
26W3665.3+1.1+1.71%65.3643.0321.5521.1221.55
30.3
42.42
54.54
66.66
78.78
90.9
26W3564.2-2.3-3.46%66.864.23.0322.0521.1921.19
30.3
42.42
54.54
66.66
78.78
90.9
26W3466.5+2+3.1%66.563.63.0321.9520.9921.95
30.3
42.42
54.54
66.66
78.78
90.9
26W3364.5+0.5+0.78%6663.63.0321.7820.9921.29
30.3
42.42
54.54
66.66
78.78
90.9
26W3264+0.1+0.16%64.563.63.0321.2920.9921.12
30.3
42.42
54.54
66.66
78.78
90.9
26W3163.9-3.6-5.33%67.362.53.0322.2120.6321.09
30.3
42.42
54.54
66.66
78.78
90.9
26W3067.5+0.2+0.3%68.865.33.0322.7121.5522.28
30.3
42.42
54.54
66.66
78.78
90.9
26W2967.3-1-1.46%68.566.53.0322.6121.9522.21
30.3
42.42
54.54
66.66
78.78
90.9
26W2868.3-0.2-0.29%6966.83.0322.7722.0522.54
30.3
42.42
54.54
66.66
78.78
90.9
26W2768.500%69.567.73.0322.9422.3422.61
30.3
42.42
54.54
66.66
78.78
90.9
26W2668.5+0.5+0.74%69.9673.0323.0722.1122.61
30.3
42.42
54.54
66.66
78.78
90.9
26W2568-1.3-1.88%7066.73.0323.122.0122.44
30.3
42.42
54.54
66.66
78.78
90.9
26W2469.3-0.7-1%70673.0323.122.1122.87
30.3
42.42
54.54
66.66
78.78
90.9
26W2370-0.2-0.28%70.367.13.0323.222.1523.1
30.3
42.42
54.54
66.66
78.78
90.9
26W2270.2-0.1-0.14%70.3693.0323.222.7723.17
30.3
42.42
54.54
66.66
78.78
90.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(19.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2170.3+0.3+0.43%70.3703.0323.223.123.2
30.3
42.42
54.54
66.66
78.78
90.9
26W207000%71.1703.0323.4723.123.1
30.3
42.42
54.54
66.66
78.78
90.9
26W197000%70.9703.0323.423.123.1
30.3
42.42
54.54
66.66
78.78
90.9
26W187000%71.3703.0323.5323.123.1
30.3
42.42
54.54
66.66
78.78
90.9
26W1770-1.5-2.1%72.3703.0323.8623.123.1
30.3
42.42
54.54
66.66
78.78
90.9
26W1671.5-0.5-0.69%72.370.13.0323.8623.1423.6
30.3
42.42
54.54
66.66
78.78
90.9
26W1572+1.5+2.13%73.7703.0324.3223.123.76
30.3
42.42
54.54
66.66
78.78
90.9
26W1470.500%72703.0323.7623.123.27
30.3
42.42
54.54
66.66
78.78
90.9
26W1370.5-1-1.4%7168.53.0323.4322.6123.27
30.3
42.42
54.54
66.66
78.78
90.9
26W1271.5+1.2+1.71%74703.0324.4223.123.6
30.3
42.42
54.54
66.66
78.78
90.9
26W1170.3-0.9-1.26%71703.0323.4323.123.2
30.3
42.42
54.54
66.66
78.78
90.9
26W1071.2-2.8-3.78%7671.23.0325.0823.523.5
30.3
42.42
54.54
66.66
78.78
90.9
26W097400%77.5733.0325.5824.0924.42
30.3
42.42
54.54
66.66
78.78
90.9
26W0774+2.7+3.79%75.768.73.0324.9822.6724.42
30.3
42.42
54.54
66.66
78.78
90.9
26W0671.3+0.7+0.99%71.366.53.0323.5321.9523.53
30.3
42.42
54.54
66.66
78.78
90.9
26W0570.6-10.2-12.6%80.8693.0326.6722.7723.3
30.3
42.42
54.54
66.66
78.78
90.9
26W0480.8-0.2-0.25%81.560.53.0326.919.9726.67
30.3
42.42
54.54
66.66
78.78
90.9