≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7882 倍利創投 / 本益比河流圖(周)

7882 倍利創投

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.55+0.15+0.56%6.21%26.5527.6526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347917.2萬2761.26張/筆26.462N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4541,206萬2511.81張/筆26.55-0.45 (-1.67%)

連續漲跌: 首日上漲  ( +0.15元 / +0.56%)

財報評分: 最新86分 / 平均83分

新聞及公告

• 更正倍利創投2026/09/18創業投資公司每日投資情形 (公告訊息 09/18 17:30)

• 倍利創投董事會通過代理發言人異動案 (公告訊息 08/14 16:00)

• 倍利創投董事會通過內部稽核主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會通過財務及會計主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會決議除權息基準日相關事宜 (公告訊息 08/14 15:59)

• 倍利創投董事會通過2026年上半年度個別財務報告 (公告訊息 08/14 15:05)

• 更正倍利創投2025年11-12月及2026年1-5月衍生性商品交易資訊 (公告訊息 06/25 15:22)

• 倍利創投2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 15:04)

• 倍利創投2026年股東常會重要決議事項 (公告訊息 06/25 15:02)

7882 倍利創投 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.12)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3926.7+0.4+1.52%27.6525.35.485.054.624.87
54.8
76.72
98.64
120.6
142.5
164.4
26W3826.3-0.3-1.13%2725.75.484.934.694.8
54.8
76.72
98.64
120.6
142.5
164.4
26W3726.6+2.65+11.1%29.823.955.485.444.374.85
54.8
76.72
98.64
120.6
142.5
164.4
26W3623.95-0.25-1.03%24.2522.45.484.434.094.37
54.8
76.72
98.64
120.6
142.5
164.4
26W3524.2+0.25+1.04%24.522.85.484.474.164.42
54.8
76.72
98.64
120.6
142.5
164.4
26W3423.95+0.05+0.21%24.323.45.484.434.274.37
54.8
76.72
98.64
120.6
142.5
164.4
26W3323.9+1.7+7.66%24.521.75.484.473.964.36
54.8
76.72
98.64
120.6
142.5
164.4
26W3222.2-0.2-0.89%22.5521.55.484.113.924.05
54.8
76.72
98.64
120.6
142.5
164.4
26W3122.4-0.9-3.86%2420.755.484.383.794.09
54.8
76.72
98.64
120.6
142.5
164.4
26W3023.3-0.2-0.85%24.122.75.484.44.144.25
54.8
76.72
98.64
120.6
142.5
164.4
26W2923.5-0.6-2.49%25.15215.484.593.834.29
54.8
76.72
98.64
120.6
142.5
164.4
26W2824.1+2.75+12.9%26.1521.35.484.773.894.4
54.8
76.72
98.64
120.6
142.5
164.4
26W2721.35+1.25+6.22%22.119.95.484.033.633.9
54.8
76.72
98.64
120.6
142.5
164.4
26W2620.100%20.219.55.483.693.563.67
54.8
76.72
98.64
120.6
142.5
164.4
26W2520.1-0.3-1.47%21.0519.755.483.843.63.67
54.8
76.72
98.64
120.6
142.5
164.4
26W2420.4-1.2-5.56%21.620.15.483.943.673.72
54.8
76.72
98.64
120.6
142.5
164.4
26W2321.600%2220.755.484.013.793.94
54.8
76.72
98.64
120.6
142.5
164.4
26W2221.6-0.55-2.48%22.7521.15.484.153.853.94
54.8
76.72
98.64
120.6
142.5
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.12)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.15-0.65-2.85%2322.15.484.24.034.04
54.8
76.72
98.64
120.6
142.5
164.4
26W2022.8+0.1+0.44%23.121.855.484.223.994.16
54.8
76.72
98.64
120.6
142.5
164.4
26W1922.7-0.25-1.09%24.0521.855.484.393.994.14
54.8
76.72
98.64
120.6
142.5
164.4
26W1822.95-0.05-0.22%27.2522.45.484.974.094.19
54.8
76.72
98.64
120.6
142.5
164.4
26W1723-0.05-0.22%23.6522.45.484.324.094.2
54.8
76.72
98.64
120.6
142.5
164.4
26W1623.05-0.05-0.22%23.1521.45.484.223.914.21
54.8
76.72
98.64
120.6
142.5
164.4
26W1523.1-0.2-0.86%23.622.65.484.314.124.22
54.8
76.72
98.64
120.6
142.5
164.4
26W1423.3-0.5-2.1%23.722.75.484.324.144.25
54.8
76.72
98.64
120.6
142.5
164.4
26W1323.8-1.3-5.18%24.4523.45.484.464.274.34
54.8
76.72
98.64
120.6
142.5
164.4
26W1225.1+1+4.15%26.2523.85.484.794.344.58
54.8
76.72
98.64
120.6
142.5
164.4
26W1124.100%2521.755.484.563.974.4
54.8
76.72
98.64
120.6
142.5
164.4
26W1024.1+2+9.05%24.121.35.484.43.894.4
54.8
76.72
98.64
120.6
142.5
164.4
26W0922.1-0.4-1.78%23.121.85.484.223.984.03
54.8
76.72
98.64
120.6
142.5
164.4
26W0722.5-1.4-5.86%24.1225.484.44.014.11
54.8
76.72
98.64
120.6
142.5
164.4
26W0623.9-0.2-0.83%24.522.35.484.474.074.36
54.8
76.72
98.64
120.6
142.5
164.4
26W0524.1+0.55+2.34%24.722.95.484.514.184.4
54.8
76.72
98.64
120.6
142.5
164.4
26W0423.55+2.75+13.2%2520.85.484.563.84.3
54.8
76.72
98.64
120.6
142.5
164.4
26W0320.8-2.25-9.76%24.120.455.484.43.733.8
54.8
76.72
98.64
120.6
142.5
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.12)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.05-4.45-16.2%28.322.55.485.164.114.21
54.8
76.72
98.64
120.6
142.5
164.4
26W0127.500%28.0526.85.485.124.895.02
54.8
76.72
98.64
120.6
142.5
164.4
25W5227.5-1.4-4.84%30.45275.485.564.935.02
54.8
76.72
98.64
120.6
142.5
164.4
25W5128.9+3.2+12.5%29.8525.35.485.454.625.27
54.8
76.72
98.64
120.6
142.5
164.4
25W5025.7+2.55+11%33.5517.65.486.123.214.69
54.8
76.72
98.64
120.6
142.5
164.4