≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7877 海利普 / 本益比河流圖(周)

7877 海利普

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.837.15-0.35-0.94%4.44%37.1537.435.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38138.3萬211.81張/筆36.361.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
725.88萬61.17張/筆36.78+0.1 (+0.27%)

連續漲跌: 首日下跌  ( -0.35元 / -0.94%)

財報評分: 最新47分 / 平均49分

新聞及公告

• 海利普電子科技董事會決議召開2026年第一次臨時股東會 (公告訊息 09/11 15:38)

• 海利普收到保險公司2025年丹娜絲颱風風災賠款同意書 (公告訊息 09/04 15:55)

• 海利普獨立董事辭任功能性委員會職務 (公告訊息 09/01 15:24)

• 海利普獨立董事辭任 (公告訊息 09/01 15:23)

• 海利普董事會決議通過2026年第2季財務報告 (公告訊息 08/13 17:44)

• 代子公司海利普新能源股份有限公司董事會公告解除經理人競業禁止之限制 (公告訊息 08/10 16:20)

• 修正海利普2025年度股東會年報部分內容 (公告訊息 07/20 11:38)

• 海利普董事會決議參與子公司海金豐管理顧問股份有限公司現金增資案 (公告訊息 07/15 19:26)

• 透過美國子公司投入美國賓州光電專案，建立美國光電經營管理能力，奠定長遠發展基礎。 (公告訊息 07/15 18:56)

• 海利普第二屆薪酬委員會委員名單 (公告訊息 07/15 17:59)

• 海利普現金股利配發基準日 (公告訊息 07/15 17:35)

7877 海利普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.42)		最低
PER
(22.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4036.8-0.35-0.94%37.435.751.4725.4424.3225.03
14.7
20.58
26.46
32.34
38.22
44.1
26W3937.15-0.05-0.13%37.336.351.4725.3724.7325.27
14.7
20.58
26.46
32.34
38.22
44.1
26W3837.2-0.3-0.8%37.6534.851.4725.6123.7125.31
14.7
20.58
26.46
32.34
38.22
44.1
26W3737.5-0.15-0.4%37.835.31.4725.7124.0125.51
14.7
20.58
26.46
32.34
38.22
44.1
26W3637.65-0.5-1.31%38.336.351.4726.0524.7325.61
14.7
20.58
26.46
32.34
38.22
44.1
26W3538.15+0.55+1.46%38.435.851.4726.1224.3925.95
14.7
20.58
26.46
32.34
38.22
44.1
26W3437.6-2.1-5.29%40.236.61.4727.3524.925.58
14.7
20.58
26.46
32.34
38.22
44.1
26W3339.7-0.45-1.12%40.538.351.4727.5526.0927.01
14.7
20.58
26.46
32.34
38.22
44.1
26W3240.15-0.1-0.25%40.35381.4727.4525.8527.31
14.7
20.58
26.46
32.34
38.22
44.1
26W3140.25+0.15+0.37%40.2538.551.4727.3826.2227.38
14.7
20.58
26.46
32.34
38.22
44.1
26W3040.1+1.15+2.95%40.35381.4727.4525.8527.28
14.7
20.58
26.46
32.34
38.22
44.1
26W2938.95-2.2-5.35%41.3537.751.4728.1325.6826.5
14.7
20.58
26.46
32.34
38.22
44.1
26W2841.15-0.35-0.84%41.839.11.4728.4426.627.99
14.7
20.58
26.46
32.34
38.22
44.1
26W2741.5-1.6-3.71%43.140.71.4729.3227.6928.23
14.7
20.58
26.46
32.34
38.22
44.1
26W2643.1+1.1+2.62%43.1540.851.4729.3527.7929.32
14.7
20.58
26.46
32.34
38.22
44.1
26W2542+1.7+4.22%42.5401.4728.9127.2128.57
14.7
20.58
26.46
32.34
38.22
44.1
26W2440.3-0.25-0.62%41.6539.61.4728.3326.9427.41
14.7
20.58
26.46
32.34
38.22
44.1
26W2340.55-0.25-0.61%42.139.851.4728.6427.1127.59
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.42)		最低
PER
(22.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2240.8-3.3-7.48%43.1539.91.4729.3527.1427.76
14.7
20.58
26.46
32.34
38.22
44.1
26W2144.1+3.55+8.75%47.239.41.4732.1126.830
14.7
20.58
26.46
32.34
38.22
44.1
26W2040.55+0.4+1%41.939.51.4728.526.8727.59
14.7
20.58
26.46
32.34
38.22
44.1
26W1940.15-2.2-5.19%42.3401.4728.7827.2127.31
14.7
20.58
26.46
32.34
38.22
44.1
26W1842.35+0.7+1.68%42.35401.4728.8127.2128.81
14.7
20.58
26.46
32.34
38.22
44.1
26W1741.65-1.35-3.14%43.139.551.4729.3226.928.33
14.7
20.58
26.46
32.34
38.22
44.1
26W1643+0.3+0.7%44.740.951.4730.4127.8629.25
14.7
20.58
26.46
32.34
38.22
44.1
26W1542.7-4.3-9.15%47.1541.751.4732.0728.429.05
14.7
20.58
26.46
32.34
38.22
44.1
26W1447-2.4-4.86%4944.851.4733.3330.5131.97
14.7
20.58
26.46
32.34
38.22
44.1
26W1349.4-0.05-0.1%49.4545.351.4733.6430.8533.61
14.7
20.58
26.46
32.34
38.22
44.1
26W1249.45-5.35-9.76%56.545.21.4738.4430.7533.64
14.7
20.58
26.46
32.34
38.22
44.1
26W1154.8-5.7-9.42%6254.81.4742.1837.2837.28
14.7
20.58
26.46
32.34
38.22
44.1
26W1060.5+15.5+34.4%65.343.41.4744.4229.5241.16
14.7
20.58
26.46
32.34
38.22
44.1
26W0945+1.25+2.86%4542.651.4730.6129.0130.61
14.7
20.58
26.46
32.34
38.22
44.1
26W0743.75+2.45+5.93%43.7541.151.4729.7627.9929.76
14.7
20.58
26.46
32.34
38.22
44.1
26W0641.3+0.55+1.35%42.4539.31.4728.8826.7328.1
14.7
20.58
26.46
32.34
38.22
44.1
26W0540.75-0.35-0.85%42.739.51.4729.0526.8727.72
14.7
20.58
26.46
32.34
38.22
44.1
26W0441.1+2.95+7.73%41.136.851.4727.9625.0727.96
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.42)		最低
PER
(22.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0338.1500%38.55371.4726.2225.1725.95
14.7
20.58
26.46
32.34
38.22
44.1
26W0238.15-1.8-4.51%39.9537.051.4727.1825.225.95
14.7
20.58
26.46
32.34
38.22
44.1
26W0139.95-1.2-2.92%4238.051.4728.5725.8827.18
14.7
20.58
26.46
32.34
38.22
44.1
25W5241.15+2.05+5.24%41.937.31.4728.525.3727.99
14.7
20.58
26.46
32.34
38.22
44.1
25W5139.1+1.25+3.3%39.135.851.4726.624.3926.6
14.7
20.58
26.46
32.34
38.22
44.1
25W5037.85-2.5-6.2%40.5537.051.4727.5925.225.75
14.7
20.58
26.46
32.34
38.22
44.1
25W4940.35-2.3-5.39%43.7532.91.4729.7622.3827.45
14.7
20.58
26.46
32.34
38.22
44.1
25W4842.65-4.2-8.96%52.637.051.4735.7825.229.01
14.7
20.58
26.46
32.34
38.22
44.1