≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7875 安圖斯 / 本益比河流圖(周)

7875 安圖斯

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%2.9%99.999.997
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.85萬631股/筆99.385.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03.99萬667張/筆98.98-0.1 (-0.1%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均31分

新聞及公告

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 澄清媒體報導 (公告訊息 09/07 12:03)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 派任安圖斯公司治理主管 (公告訊息 07/30 18:05)

• 安圖斯董事會通過2026年第二季合併財務報表 (公告訊息 07/30 18:03)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

7875 安圖斯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.6)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4099.900%99.9971.6660.1858.4360.18
16.6
23.24
29.88
36.52
43.16
49.8
26W3999.9-2.1-2.06%106.5981.6664.1659.0460.18
16.6
23.24
29.88
36.52
43.16
49.8
26W38102+3.1+3.13%106.595.11.6664.1657.2961.45
16.6
23.24
29.88
36.52
43.16
49.8
26W3798.9-3.6-3.51%102.5951.6661.7557.2359.58
16.6
23.24
29.88
36.52
43.16
49.8
26W36102.5-1.5-1.44%106.5991.6664.1659.6461.75
16.6
23.24
29.88
36.52
43.16
49.8
26W35104-4.5-4.15%108.51001.6665.3660.2462.65
16.6
23.24
29.88
36.52
43.16
49.8
26W34108.5-1.5-1.36%1101001.6666.2760.2465.36
16.6
23.24
29.88
36.52
43.16
49.8
26W33110-1.5-1.35%1151081.6669.2865.0666.27
16.6
23.24
29.88
36.52
43.16
49.8
26W32111.5+3.5+3.24%117.51031.6670.7862.0567.17
16.6
23.24
29.88
36.52
43.16
49.8
26W31108-10-8.47%113.5103.51.6668.3762.3565.06
16.6
23.24
29.88
36.52
43.16
49.8
26W30118+2+1.72%118106.51.6671.0864.1671.08
16.6
23.24
29.88
36.52
43.16
49.8
26W29116-6-4.92%1331161.6680.1269.8869.88
16.6
23.24
29.88
36.52
43.16
49.8
26W28122-7-5.43%141.51161.6685.2469.8873.49
16.6
23.24
29.88
36.52
43.16
49.8
26W27129-2-1.53%135127.51.6681.3376.8177.71
16.6
23.24
29.88
36.52
43.16
49.8
26W26131-1-0.76%137.51281.6682.8377.1178.92
16.6
23.24
29.88
36.52
43.16
49.8
26W25132-12-8.33%156130.51.6693.9878.6179.52
16.6
23.24
29.88
36.52
43.16
49.8
26W24144-1-0.69%145.51291.6687.6577.7186.75
16.6
23.24
29.88
36.52
43.16
49.8
26W23145+15+11.5%1491301.6689.7678.3187.35
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.6)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22130-15-10.3%1491251.6689.7675.378.31
16.6
23.24
29.88
36.52
43.16
49.8
26W21145+12.5+9.43%157.51241.6694.8874.787.35
16.6
23.24
29.88
36.52
43.16
49.8
26W20132.5-4.5-3.28%140127.51.6684.3476.8179.82
16.6
23.24
29.88
36.52
43.16
49.8
26W19137-6-4.2%152.5134.51.6691.8781.0282.53
16.6
23.24
29.88
36.52
43.16
49.8
26W18143-1-0.69%152128.51.6691.5777.4186.14
16.6
23.24
29.88
36.52
43.16
49.8
26W17144-4-2.7%1751341.66105.480.7286.75
16.6
23.24
29.88
36.52
43.16
49.8
26W16148-7.5-4.82%1771431.66106.686.1489.16
16.6
23.24
29.88
36.52
43.16
49.8
26W15155.5+43+38.2%155.5107.51.6693.6764.7693.67
16.6
23.24
29.88
36.52
43.16
49.8
26W14112.5+12.5+12.5%132.592.21.6679.8255.5467.77
16.6
23.24
29.88
36.52
43.16
49.8
26W13100-11.5-10.3%11098.31.6666.2759.2260.24
16.6
23.24
29.88
36.52
43.16
49.8
26W12111.5-3.5-3.04%130104.51.6678.3162.9567.17
16.6
23.24
29.88
36.52
43.16
49.8
26W11115-15-11.5%14494.81.6686.7557.1169.28
16.6
23.24
29.88
36.52
43.16
49.8
26W10130+38.5+42.1%15883.21.6695.1850.1278.31
16.6
23.24
29.88
36.52
43.16
49.8
26W0991.5+15.3+20.1%12076.11.6672.2945.8455.12
16.6
23.24
29.88
36.52
43.16
49.8
26W0776.200%78.968.41.6647.5341.245.9
16.6
23.24
29.88
36.52
43.16
49.8
26W0676.2+6.7+9.64%78.861.91.6647.4737.2945.9
16.6
23.24
29.88
36.52
43.16
49.8
26W0569.5+3+4.51%78.960.11.6647.5336.241.87
16.6
23.24
29.88
36.52
43.16
49.8
26W0466.5+2.5+3.91%79.960.11.6648.1336.240.06
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.6)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0364-7.1-9.99%71.160.91.6642.8336.6938.55
16.6
23.24
29.88
36.52
43.16
49.8
26W0271.1+4.7+7.08%85.455.21.6651.4533.2542.83
16.6
23.24
29.88
36.52
43.16
49.8
26W0166.4+1.2+1.84%67.3621.6640.5437.3540
16.6
23.24
29.88
36.52
43.16
49.8
25W5265.2+1.2+1.88%67.261.31.6640.4836.9339.28
16.6
23.24
29.88
36.52
43.16
49.8
25W5164-7.3-10.2%72.2641.6643.4938.5538.55
16.6
23.24
29.88
36.52
43.16
49.8
25W5071.3-9.7-12%82.567.11.6649.740.4242.95
16.6
23.24
29.88
36.52
43.16
49.8
25W4981+33.5+70.5%10547.61.6663.2528.6748.8
16.6
23.24
29.88
36.52
43.16
49.8
25W4847.5-4-7.77%49.534.21.6629.8220.628.61
16.6
23.24
29.88
36.52
43.16
49.8
25W4751.500%52.6241.6631.6914.4631.02
16.6
23.24
29.88
36.52
43.16
49.8