≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7872 登豐 / 本益比河流圖(周)

7872 登豐

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.652.1-0.5-0.96%4.8%52.152.850.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56285萬401.4張/筆51.082.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36187.8萬42850張/筆52.62-1.1 (-2.07%)

連續漲跌: 連2跌  ( -1.6元 / -3.01%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 登豐董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

7872 登豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4051.6-0.5-0.96%52.850.32.2623.3622.2622.83
22.6
31.64
40.68
49.72
58.76
67.8
26W3952.1+2.3+4.62%53.849.52.2623.8121.923.05
22.6
31.64
40.68
49.72
58.76
67.8
26W3849.8+1.2+2.47%49.947.852.2622.0821.1722.04
22.6
31.64
40.68
49.72
58.76
67.8
26W3748.6+1.3+2.75%5047.32.2622.1220.9321.5
22.6
31.64
40.68
49.72
58.76
67.8
26W3647.3-0.9-1.87%4945.652.2621.6820.220.93
22.6
31.64
40.68
49.72
58.76
67.8
26W3548.2-0.05-0.1%48.847.052.2621.5920.8221.33
22.6
31.64
40.68
49.72
58.76
67.8
26W3448.25-1.2-2.43%51.246.82.2622.6520.7121.35
22.6
31.64
40.68
49.72
58.76
67.8
26W3349.45+2.55+5.44%5146.92.2622.5720.7521.88
22.6
31.64
40.68
49.72
58.76
67.8
26W3246.9-1.25-2.6%55.444.752.2624.5119.820.75
22.6
31.64
40.68
49.72
58.76
67.8
26W3148.15-0.85-1.73%49.4541.42.2621.8818.3221.31
22.6
31.64
40.68
49.72
58.76
67.8
26W3049-1.6-3.16%5146.42.2622.5720.5321.68
22.6
31.64
40.68
49.72
58.76
67.8
26W2950.6-2.6-4.89%53.548.32.2623.6721.3722.39
22.6
31.64
40.68
49.72
58.76
67.8
26W2853.2-18-25.3%74.951.62.2633.1422.8323.54
22.6
31.64
40.68
49.72
58.76
67.8
26W2771.2+3.3+4.86%73.6632.2632.5727.8831.5
22.6
31.64
40.68
49.72
58.76
67.8
26W2667.9+5+7.95%76.760.42.2633.9426.7330.04
22.6
31.64
40.68
49.72
58.76
67.8
26W2562.9+9.9+18.7%62.9482.2627.8321.2427.83
22.6
31.64
40.68
49.72
58.76
67.8
26W2453-5-8.62%57.950.32.2625.6222.2623.45
22.6
31.64
40.68
49.72
58.76
67.8
26W2358-5.2-8.23%69.356.12.2630.6624.8225.66
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2263.2+2.6+4.29%7159.22.2631.4226.1927.96
22.6
31.64
40.68
49.72
58.76
67.8
26W2160.6-4.5-6.91%65.153.92.2628.8123.8526.81
22.6
31.64
40.68
49.72
58.76
67.8
26W2065.1+2.2+3.5%68.961.52.2630.4927.2128.81
22.6
31.64
40.68
49.72
58.76
67.8
26W1962.9-13.6-17.8%81.9602.2636.2426.5527.83
22.6
31.64
40.68
49.72
58.76
67.8
26W1876.5-0.8-1.03%81.566.52.2636.0629.4233.85
22.6
31.64
40.68
49.72
58.76
67.8
26W1777.3-8.9-10.3%110.569.52.2648.8930.7534.2
22.6
31.64
40.68
49.72
58.76
67.8
26W1686.2+18+26.4%95.4662.2642.2129.238.14
22.6
31.64
40.68
49.72
58.76
67.8
26W1568.2+10.2+17.6%68.8572.2630.4425.2230.18
22.6
31.64
40.68
49.72
58.76
67.8
26W1458+5.1+9.64%58.750.52.2625.9722.3525.66
22.6
31.64
40.68
49.72
58.76
67.8
26W1352.9+6.45+13.9%62.243.352.2627.5219.1823.41
22.6
31.64
40.68
49.72
58.76
67.8
26W1246.45+5.3+12.9%5139.152.2622.5717.3220.55
22.6
31.64
40.68
49.72
58.76
67.8
26W1141.15+2.1+5.38%42.5533.12.2618.8314.6518.21
22.6
31.64
40.68
49.72
58.76
67.8
26W1039.05+0.9+2.36%46.235.252.2620.4415.617.28
22.6
31.64
40.68
49.72
58.76
67.8
26W0938.15+3.55+10.3%38.532.82.2617.0414.5116.88
22.6
31.64
40.68
49.72
58.76
67.8
26W0734.6-0.6-1.7%36.8534.12.2616.3115.0915.31
22.6
31.64
40.68
49.72
58.76
67.8
26W0635.2+0.05+0.14%39.1534.12.2617.3215.0915.58
22.6
31.64
40.68
49.72
58.76
67.8
26W0535.15-1.7-4.61%38.6342.2617.0815.0415.55
22.6
31.64
40.68
49.72
58.76
67.8
26W0436.85+1.4+3.95%42.6342.2618.8515.0416.31
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0335.45+0.2+0.57%3832.42.2616.8114.3415.69
22.6
31.64
40.68
49.72
58.76
67.8
26W0235.25-5.55-13.6%41.3534.352.2618.315.215.6
22.6
31.64
40.68
49.72
58.76
67.8
26W0140.8+7.2+21.4%48.933.52.2621.6414.8218.05
22.6
31.64
40.68
49.72
58.76
67.8
25W5233.6-3.55-9.56%55.528.62.2624.5612.6514.87
22.6
31.64
40.68
49.72
58.76
67.8