≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / 本益比河流圖(周)

7866 丹立

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5160.5-1-0.62%3.43%160.5163.5158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911,454萬132692股/筆159.24.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50807.7萬72699張/筆160.6+3 (+1.9%)

連續漲跌: 首日下跌  ( -1元 / -0.62%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

7866 丹立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.64)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40159.5+2+1.27%163.51574.1339.5938.0138.62
41.3
57.82
74.34
90.86
107.4
123.9
26W39157.5-3.5-2.17%1641544.1339.7137.2938.14
41.3
57.82
74.34
90.86
107.4
123.9
26W38161-2.5-1.53%169159.54.1340.9238.6238.98
41.3
57.82
74.34
90.86
107.4
123.9
26W37163.5-5.5-3.25%177.5158.54.1342.9838.3839.59
41.3
57.82
74.34
90.86
107.4
123.9
26W36169+11+6.96%1691544.1340.9237.2940.92
41.3
57.82
74.34
90.86
107.4
123.9
26W35158-42-21%173154.54.1341.8937.4138.26
41.3
57.82
74.34
90.86
107.4
123.9
26W34200+20+11.1%2011784.1348.6743.148.43
41.3
57.82
74.34
90.86
107.4
123.9
26W33180+2+1.12%1901704.134641.1643.58
41.3
57.82
74.34
90.86
107.4
123.9
26W32178+25.5+16.7%1831434.1344.3134.6243.1
41.3
57.82
74.34
90.86
107.4
123.9
26W31152.5-16.5-9.76%1701204.1341.1629.0636.92
41.3
57.82
74.34
90.86
107.4
123.9
26W30169-0.5-0.29%1891574.1345.7638.0140.92
41.3
57.82
74.34
90.86
107.4
123.9
26W29169.5-37.5-18.1%205.51694.1349.7640.9241.04
41.3
57.82
74.34
90.86
107.4
123.9
26W28207-4-1.9%216.5199.54.1352.4248.3150.12
41.3
57.82
74.34
90.86
107.4
123.9
26W27211-11-4.95%225199.54.1354.4848.3151.09
41.3
57.82
74.34
90.86
107.4
123.9
26W26222+4.5+2.07%243216.54.1358.8452.4253.75
41.3
57.82
74.34
90.86
107.4
123.9
26W25217.5+17+8.48%217.5199.54.1352.6648.3152.66
41.3
57.82
74.34
90.86
107.4
123.9
26W24200.5-15.5-7.18%219.51884.1353.1545.5248.55
41.3
57.82
74.34
90.86
107.4
123.9
26W23216-36.5-14.5%255204.54.1361.7449.5252.3
41.3
57.82
74.34
90.86
107.4
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.64)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22252.5-13.5-5.08%2702474.1365.3859.8161.14
41.3
57.82
74.34
90.86
107.4
123.9
26W21266-6.5-2.39%2722204.1365.8653.2764.41
41.3
57.82
74.34
90.86
107.4
123.9
26W20272.5-5.5-1.98%300266.54.1372.6464.5365.98
41.3
57.82
74.34
90.86
107.4
123.9
26W19278+46.5+20.1%291231.54.1370.4656.0567.31
41.3
57.82
74.34
90.86
107.4
123.9
26W18231.5+35.5+18.1%233.5191.54.1356.5446.3756.05
41.3
57.82
74.34
90.86
107.4
123.9
26W17196+8+4.26%216.51854.1352.4244.7947.46
41.3
57.82
74.34
90.86
107.4
123.9
26W16188+29.5+18.6%2141584.1351.8238.2645.52
41.3
57.82
74.34
90.86
107.4
123.9
26W15158.5+34+27.3%163124.54.1339.4730.1538.38
41.3
57.82
74.34
90.86
107.4
123.9
26W14124.5-9.5-7.09%1331014.1332.224.4630.15
41.3
57.82
74.34
90.86
107.4
123.9
26W13134-16.5-11%161.5119.54.1339.128.9332.45
41.3
57.82
74.34
90.86
107.4
123.9
26W12150.5+64.5+75%165.585.74.1340.0720.7536.44
41.3
57.82
74.34
90.86
107.4
123.9
26W1186+14.2+19.8%89.365.14.1321.6215.7620.82
41.3
57.82
74.34
90.86
107.4
123.9
26W1071.8-2.6-3.49%75.365.54.1318.2315.8617.38
41.3
57.82
74.34
90.86
107.4
123.9
26W0974.4-1.6-2.11%78.372.14.1318.9617.4618.01
41.3
57.82
74.34
90.86
107.4
123.9
26W0776+5.3+7.5%81.770.64.1319.7817.0918.4
41.3
57.82
74.34
90.86
107.4
123.9
26W0670.7-6-7.82%75.467.74.1318.2616.3917.12
41.3
57.82
74.34
90.86
107.4
123.9
26W0576.7-2.8-3.52%82.573.74.1319.9817.8518.57
41.3
57.82
74.34
90.86
107.4
123.9
26W0479.5+2+2.58%8874.24.1321.3117.9719.25
41.3
57.82
74.34
90.86
107.4
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.64)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0377.5-2.3-2.88%85.274.24.1320.6317.9718.77
41.3
57.82
74.34
90.86
107.4
123.9
26W0279.8+4.9+6.54%95.373.94.1323.0817.8919.32
41.3
57.82
74.34
90.86
107.4
123.9
26W0174.9+4.3+6.09%82.370.44.1319.9317.0518.14
41.3
57.82
74.34
90.86
107.4
123.9
25W5270.6+3.4+5.06%70.965.34.1317.1715.8117.09
41.3
57.82
74.34
90.86
107.4
123.9
25W5167.2-1-1.47%70.464.34.1317.0515.5716.27
41.3
57.82
74.34
90.86
107.4
123.9
25W5068.2-1.8-2.57%70.8664.1317.1415.9816.51
41.3
57.82
74.34
90.86
107.4
123.9
25W4970+3.2+4.79%73.466.74.1317.7716.1516.95
41.3
57.82
74.34
90.86
107.4
123.9
25W4866.8-1.5-2.2%7061.14.1316.9514.7916.17
41.3
57.82
74.34
90.86
107.4
123.9
25W4768.3-3.2-4.48%77.659.84.1318.7914.4816.54
41.3
57.82
74.34
90.86
107.4
123.9
25W4671.5-8.3-10.4%93.168.14.1322.5416.4917.31
41.3
57.82
74.34
90.86
107.4
123.9
25W4579.8+5.6+7.55%80.259.84.1319.4214.4819.32
41.3
57.82
74.34
90.86
107.4
123.9
25W4474.2+6.2+9.12%9369.74.1322.5216.8817.97
41.3
57.82
74.34
90.86
107.4
123.9
25W4368+21+44.7%7445.254.1317.9210.9616.46
41.3
57.82
74.34
90.86
107.4
123.9
25W4247-7.8-14.2%59.8364.1314.488.7211.38
41.3
57.82
74.34
90.86
107.4
123.9