≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7862 聚泰 / 本益比河流圖(周)

7862 聚泰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%4.4%252523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
032126股/筆24.692.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0250110張/筆250 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 聚泰董事會通過2026年度第二季財務報告 (公告訊息 08/07 16:26)

7862 聚泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.08)		最低
PER
(21.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W402500%2523.91.0723.3622.3423.36
10.7
14.98
19.26
23.54
27.82
32.1
26W3925+1+4.17%2524.91.0723.3623.2723.36
10.7
14.98
19.26
23.54
27.82
32.1
26W3824+0.25+1.05%24.8522.81.0723.2221.3122.43
10.7
14.98
19.26
23.54
27.82
32.1
26W3723.75-1.25-5%2523.61.0723.3622.0622.2
10.7
14.98
19.26
23.54
27.82
32.1
26W3625+0.9+3.73%25231.0723.3621.523.36
10.7
14.98
19.26
23.54
27.82
32.1
26W3524.1-0.1-0.41%24.123.51.0722.5221.9622.52
10.7
14.98
19.26
23.54
27.82
32.1
26W3424.2-1.4-5.47%25.623.151.0723.9321.6422.62
10.7
14.98
19.26
23.54
27.82
32.1
26W3325.6-3.7-12.6%29.324.91.0727.3823.2723.93
10.7
14.98
19.26
23.54
27.82
32.1
26W3229.3-0.15-0.51%29.4528.151.0727.5226.3127.38
10.7
14.98
19.26
23.54
27.82
32.1
26W3129.45+0.4+1.38%29.628.11.0727.6626.2627.52
10.7
14.98
19.26
23.54
27.82
32.1
26W3029.05-0.2-0.68%29.427.81.0727.4825.9827.15
10.7
14.98
19.26
23.54
27.82
32.1
26W2929.25+0.7+2.45%29.2527.81.0727.3425.9827.34
10.7
14.98
19.26
23.54
27.82
32.1
26W2828.55-0.35-1.21%29.527.551.0727.5725.7526.68
10.7
14.98
19.26
23.54
27.82
32.1
26W2728.9+0.5+1.76%29.427.71.0727.4825.8927.01
10.7
14.98
19.26
23.54
27.82
32.1
26W2628.4-1.85-6.12%30.228.11.0728.2226.2626.54
10.7
14.98
19.26
23.54
27.82
32.1
26W2530.25-1.15-3.66%31.4529.71.0729.3927.7628.27
10.7
14.98
19.26
23.54
27.82
32.1
26W2431.4+0.6+1.95%31.728.551.0729.6326.6829.35
10.7
14.98
19.26
23.54
27.82
32.1
26W2330.8+0.9+3.01%30.828.151.0728.7926.3128.79
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.08)		最低
PER
(21.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2229.9-5.1-14.6%35.328.51.0732.9926.6427.94
10.7
14.98
19.26
23.54
27.82
32.1
26W2135-0.3-0.85%35.334.551.0732.9932.2932.71
10.7
14.98
19.26
23.54
27.82
32.1
26W2035.3-3.5-9.02%38.834.51.0736.2632.2432.99
10.7
14.98
19.26
23.54
27.82
32.1
26W1938.8-2.5-6.05%41.4536.951.0738.7434.5336.26
10.7
14.98
19.26
23.54
27.82
32.1
26W1841.3-0.15-0.36%41.5401.0738.7937.3838.6
10.7
14.98
19.26
23.54
27.82
32.1
26W1741.45-0.7-1.66%43.4540.251.0740.6137.6238.74
10.7
14.98
19.26
23.54
27.82
32.1
26W1642.15-2.05-4.64%44.2421.0741.3139.2539.39
10.7
14.98
19.26
23.54
27.82
32.1
26W1544.2+2.1+4.99%44.241.41.0741.3138.6941.31
10.7
14.98
19.26
23.54
27.82
32.1
26W1442.1-1.4-3.22%43.5421.0740.6539.2539.35
10.7
14.98
19.26
23.54
27.82
32.1
26W1343.5-2.45-5.33%45.9542.251.0742.9439.4940.65
10.7
14.98
19.26
23.54
27.82
32.1
26W1245.95+3.8+9.02%46.2543.21.0743.2240.3742.94
10.7
14.98
19.26
23.54
27.82
32.1
26W1142.15+2.15+5.37%43.4539.41.0740.6136.8239.39
10.7
14.98
19.26
23.54
27.82
32.1
26W1040-5-11.1%45.1539.41.0742.236.8237.38
10.7
14.98
19.26
23.54
27.82
32.1
26W0945-5-10%5044.71.0746.7341.7842.06
10.7
14.98
19.26
23.54
27.82
32.1
26W0750+0.85+1.73%5049.151.0746.7345.9346.73
10.7
14.98
19.26
23.54
27.82
32.1
26W0649.15-0.45-0.91%49.6548.41.0746.445.2345.93
10.7
14.98
19.26
23.54
27.82
32.1
26W0549.6-0.05-0.1%5048.11.0746.7344.9546.36
10.7
14.98
19.26
23.54
27.82
32.1
26W0449.65+1.65+3.44%5147.451.0747.6644.3546.4
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.08)		最低
PER
(21.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0348+1.4+3%48.245.851.0745.0542.8544.86
10.7
14.98
19.26
23.54
27.82
32.1
26W0246.6-1.3-2.71%48.25461.0745.0942.9943.55
10.7
14.98
19.26
23.54
27.82
32.1
26W0147.9-1.6-3.23%49.547.051.0746.2643.9744.77
10.7
14.98
19.26
23.54
27.82
32.1
25W5249.5+0.45+0.92%49.5547.851.0746.3144.7246.26
10.7
14.98
19.26
23.54
27.82
32.1
25W5149.05+0.9+1.87%49.5481.0746.2644.8645.84
10.7
14.98
19.26
23.54
27.82
32.1
25W5048.15-0.5-1.03%49.547.751.0746.2644.6345
10.7
14.98
19.26
23.54
27.82
32.1
25W4948.65-0.2-0.41%49.5547.41.0746.3144.345.47
10.7
14.98
19.26
23.54
27.82
32.1
25W4848.85+0.25+0.51%49.5547.11.0746.3144.0245.65
10.7
14.98
19.26
23.54
27.82
32.1
25W4748.6-3.4-6.54%52.247.051.0748.7943.9745.42
10.7
14.98
19.26
23.54
27.82
32.1
25W4652-0.8-1.52%5451.61.0750.4748.2248.6
10.7
14.98
19.26
23.54
27.82
32.1
25W4552.8-0.2-0.38%54.7521.0751.1248.649.35
10.7
14.98
19.26
23.54
27.82
32.1
25W4453+1+1.92%61.249.31.0757.246.0749.53
10.7
14.98
19.26
23.54
27.82
32.1
25W4352-7.5-12.6%78.249.91.0773.0846.6448.6
10.7
14.98
19.26
23.54
27.82
32.1